Financial News

Edison International (NY: EIX )

64.23 +0.50 (+0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.789 10.00 9.731 9.976 1,443,664 +0.13(+1.31%)
Jan 30, 2002 9.770 9.944 9.705 9.847 1,937,843 +0.07(+0.73%)
Jan 29, 2002 9.873 10.12 9.744 9.776 1,173,422 -0.23(-2.26%)
Jan 28, 2002 10.20 10.20 9.918 10.00 828,999 -0.06(-0.64%)
Jan 25, 2002 10.17 10.20 9.970 10.07 1,145,546 -0.10(-1.02%)
Jan 24, 2002 9.996 10.25 9.944 10.17 1,683,552 +0.17(+1.74%)
Jan 23, 2002 9.653 10.01 9.653 9.996 2,275,916 +0.26(+2.72%)
Jan 22, 2002 9.892 9.976 9.679 9.731 1,784,060 -0.21(-2.14%)
Jan 21, 2002 9.796 9.944 9.725 9.944 1,438,244 +0.00(+0.00%)
Jan 18, 2002 9.796 9.944 9.725 9.944 1,438,244 +0.03(+0.33%)
Jan 17, 2002 9.854 9.996 9.854 9.912 800,039 +0.08(+0.79%)
Jan 16, 2002 10.11 10.11 9.834 9.834 1,613,088 -0.23(-2.31%)
Jan 15, 2002 10.07 10.20 9.957 10.07 990,680 -0.01(-0.06%)
Jan 14, 2002 9.815 10.19 9.815 10.07 1,294,837 +0.21(+2.09%)
Jan 11, 2002 9.879 9.944 9.789 9.867 1,350,434 -0.08(-0.78%)
Jan 10, 2002 9.860 9.957 9.796 9.944 1,505,765 +0.19(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback