Financial News

Hdfc Bank Ltd ADR (NY: HDB )

63.53 +0.54 (+0.87%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.373 1.374 1.371 1.372 507,922 -0.00(-0.21%)
Aug 29, 2002 1.358 1.375 1.358 1.375 177,403 +0.03(+1.97%)
Aug 28, 2002 1.349 1.349 1.349 1.349 5,279 +0.00(+0.28%)
Aug 27, 2002 1.345 1.350 1.345 1.345 67,582 +0.01(+0.42%)
Aug 26, 2002 1.339 1.342 1.339 1.339 213,306 -0.01(-0.49%)
Aug 23, 2002 1.345 1.346 1.345 1.346 15,839 -0.00(-0.07%)
Aug 22, 2002 1.331 1.347 1.328 1.347 384,373 +0.02(+1.21%)
Aug 21, 2002 1.321 1.331 1.321 1.331 1,081,315 +0.00(+0.36%)
Aug 20, 2002 1.307 1.326 1.307 1.326 63,358 -0.00(-0.36%)
Aug 16, 2002 1.335 1.335 1.331 1.331 166,843 -0.00(-0.07%)
Aug 15, 2002 1.337 1.337 1.326 1.331 54,910 -0.02(-1.33%)
Aug 14, 2002 1.349 1.349 1.349 1.349 14,783 +0.00(+0.21%)
Aug 13, 2002 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Aug 12, 2002 1.347 1.354 1.346 1.347 53,854 +0.04(+3.27%)
Aug 07, 2002 1.302 1.304 1.302 1.304 356,918 +0.00(+0.15%)
Aug 06, 2002 1.302 1.302 1.295 1.302 484,691 +0.00(+0.00%)
Aug 05, 2002 1.326 1.326 1.302 1.302 21,119 -0.03(-2.34%)
Aug 02, 2002 1.335 1.335 1.331 1.333 99,261 +0.02(+1.30%)
Aug 01, 2002 1.326 1.326 1.316 1.316 74,974 -0.01(-0.50%)
Jul 31, 2002 1.331 1.331 1.307 1.323 140,444 -0.00(-0.21%)
Jul 30, 2002 1.312 1.335 1.307 1.326 638,863 +0.01(+0.86%)
Jul 29, 2002 1.303 1.314 1.302 1.314 466,739 +0.00(+0.22%)
Jul 26, 2002 1.241 1.312 1.241 1.312 1,649,428 +0.08(+6.13%)
Jul 25, 2002 1.222 1.236 1.222 1.236 798,314 +0.00(+0.00%)
Jul 24, 2002 1.231 1.238 1.231 1.236 234,425 -0.02(-1.58%)
Jul 23, 2002 1.254 1.259 1.249 1.256 604,016 +0.00(+0.23%)
Jul 22, 2002 1.241 1.253 1.240 1.253 438,228 +0.00(+0.38%)
Jul 19, 2002 1.217 1.250 1.217 1.248 407,605 +0.01(+0.46%)
Jul 17, 2002 1.254 1.255 1.242 1.242 74,974 -0.00(-0.38%)
Jul 12, 2002 1.249 1.249 1.243 1.247 57,022 +0.00(+0.38%)
Jul 11, 2002 1.231 1.242 1.231 1.242 38,014 +0.01(+0.54%)
Jul 10, 2002 1.250 1.250 1.234 1.236 127,772 -0.01(-1.14%)
Jul 09, 2002 1.257 1.257 1.250 1.250 139,388 -0.01(-0.53%)
Jul 08, 2002 1.258 1.258 1.257 1.257 326,295 -0.00(-0.08%)
Jul 05, 2002 1.268 1.268 1.241 1.258 191,130 -0.00(-0.08%)
Jul 04, 2002 1.231 1.262 1.231 1.259 2,441,407 +0.00(+0.00%)
Jul 03, 2002 1.231 1.262 1.231 1.259 2,441,407 +0.04(+3.02%)
Jul 02, 2002 1.267 1.268 1.204 1.222 1,951,436 -0.05(-3.59%)
Jul 01, 2002 1.232 1.282 1.232 1.267 305,175 +0.05(+3.72%)
Jun 28, 2002 1.316 1.324 1.203 1.222 966,214 -0.09(-7.13%)
Jun 27, 2002 1.351 1.356 1.302 1.315 174,235 -0.03(-2.53%)
Jun 26, 2002 1.372 1.372 1.326 1.349 400,213 -0.02(-1.72%)
Jun 25, 2002 1.365 1.373 1.365 1.373 2,111 +0.06(+4.39%)
Jun 21, 2002 1.420 1.420 1.311 1.315 1,110,882 -0.11(-7.40%)
Jun 20, 2002 1.410 1.420 1.410 1.420 3,167 +0.00(+0.00%)
Jun 19, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 18, 2002 1.420 1.420 1.411 1.420 4,963,069 +0.00(+0.00%)
Jun 17, 2002 1.420 1.420 1.415 1.420 323,127 +0.00(+0.00%)
Jun 14, 2002 1.411 1.420 1.406 1.420 719,117 +0.00(+0.33%)
Jun 12, 2002 1.402 1.416 1.402 1.416 66,526 +0.02(+1.70%)
Jun 11, 2002 1.392 1.392 1.392 1.392 1,055 +0.00(+0.14%)
Jun 10, 2002 1.363 1.402 1.363 1.390 827,882 +0.04(+3.23%)
Jun 07, 2002 1.326 1.347 1.326 1.347 53,854 -0.03(-2.27%)
Jun 06, 2002 1.383 1.394 1.377 1.378 116,156 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback