Financial News

Hdfc Bank Ltd ADR (NY: HDB )

63.53 +0.54 (+0.87%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.316 1.324 1.203 1.222 966,212 -0.09(-7.13%)
Jun 27, 2002 1.351 1.356 1.302 1.315 174,235 -0.03(-2.53%)
Jun 26, 2002 1.372 1.372 1.326 1.349 400,212 -0.02(-1.72%)
Jun 25, 2002 1.365 1.373 1.365 1.373 2,111 +0.06(+4.39%)
Jun 21, 2002 1.420 1.420 1.311 1.315 1,110,880 -0.11(-7.40%)
Jun 20, 2002 1.410 1.420 1.410 1.420 3,167 +0.00(+0.00%)
Jun 19, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 18, 2002 1.420 1.420 1.411 1.420 4,963,061 +0.00(+0.00%)
Jun 17, 2002 1.420 1.420 1.415 1.420 323,126 +0.00(+0.00%)
Jun 14, 2002 1.411 1.420 1.406 1.420 719,115 +0.00(+0.33%)
Jun 12, 2002 1.402 1.416 1.402 1.416 66,526 +0.02(+1.70%)
Jun 11, 2002 1.392 1.392 1.392 1.392 1,055 +0.00(+0.14%)
Jun 10, 2002 1.363 1.402 1.363 1.390 827,880 +0.04(+3.23%)
Jun 07, 2002 1.326 1.347 1.326 1.347 53,854 -0.03(-2.27%)
Jun 06, 2002 1.383 1.394 1.377 1.378 116,156 -0.01(-0.95%)
Jun 05, 2002 1.359 1.391 1.359 1.391 371,701 -0.02(-1.41%)
May 31, 2002 1.411 1.411 1.411 1.411 29,567 -0.02(-1.59%)
May 28, 2002 1.429 1.439 1.406 1.434 707,500 +0.01(+0.53%)
May 27, 2002 1.411 1.435 1.411 1.426 1,158,399 +0.00(+0.00%)
May 24, 2002 1.411 1.435 1.411 1.426 1,158,399 +0.01(+0.53%)
May 23, 2002 1.387 1.419 1.387 1.419 728,619 +0.04(+2.60%)
May 22, 2002 1.411 1.411 1.367 1.383 1,334,746 -0.03(-1.82%)
May 21, 2002 1.429 1.430 1.388 1.408 1,087,649 -0.01(-0.80%)
May 20, 2002 1.450 1.450 1.406 1.420 1,116,160 -0.03(-2.09%)
May 17, 2002 1.410 1.451 1.410 1.450 208,026 +0.04(+2.96%)
May 16, 2002 1.365 1.408 1.354 1.408 164,731 +0.04(+3.19%)
May 15, 2002 1.378 1.409 1.341 1.365 799,369 -0.01(-0.62%)
May 14, 2002 1.373 1.373 1.373 1.373 6,335 -0.01(-0.68%)
May 13, 2002 1.411 1.411 1.383 1.383 149,947 -0.01(-1.02%)
May 10, 2002 1.397 1.401 1.395 1.397 181,626 -0.00(-0.34%)
May 09, 2002 1.402 1.402 1.402 1.402 8,447 +0.01(+0.68%)
May 08, 2002 1.383 1.411 1.383 1.392 50,686 +0.01(+0.62%)
May 07, 2002 1.407 1.416 1.383 1.384 536,433 -0.04(-2.73%)
May 06, 2002 1.420 1.422 1.420 1.422 201,690 +0.00(+0.13%)
May 03, 2002 1.416 1.420 1.416 1.420 140,444 +0.00(+0.00%)
May 02, 2002 1.420 1.420 1.420 1.420 2,111 +0.00(+0.00%)
May 01, 2002 1.420 1.439 1.420 1.420 171,067 -0.01(-0.66%)
Apr 30, 2002 1.430 1.444 1.426 1.430 449,843 -0.01(-0.59%)
Apr 29, 2002 1.430 1.439 1.430 1.438 43,294 +0.01(+0.60%)
Apr 26, 2002 1.430 1.430 1.430 1.430 11,615 +0.00(+0.27%)
Apr 25, 2002 1.439 1.440 1.425 1.426 73,917 -0.01(-0.92%)
Apr 24, 2002 1.444 1.449 1.422 1.439 564,944 -0.03(-1.75%)
Apr 23, 2002 1.463 1.465 1.431 1.465 164,731 +0.00(+0.26%)
Apr 22, 2002 1.451 1.468 1.451 1.461 508,977 +0.01(+0.92%)
Apr 19, 2002 1.482 1.482 1.444 1.448 204,858 -0.05(-3.53%)
Apr 18, 2002 1.449 1.506 1.449 1.501 400,212 +0.07(+4.62%)
Apr 17, 2002 1.411 1.435 1.406 1.435 487,858 +0.04(+2.78%)
Apr 16, 2002 1.382 1.396 1.382 1.396 637,806 +0.02(+1.72%)
Apr 15, 2002 1.458 1.458 1.349 1.372 899,686 -0.08(-5.29%)
Apr 12, 2002 1.454 1.454 1.449 1.449 22,175 +0.00(+0.00%)
Apr 11, 2002 1.458 1.458 1.449 1.449 148,891 -0.01(-0.65%)
Apr 10, 2002 1.458 1.468 1.458 1.458 24,287 +0.01(+0.65%)
Apr 09, 2002 1.420 1.449 1.420 1.449 457,235 +0.02(+1.39%)
Apr 08, 2002 1.420 1.430 1.420 1.429 889,127 -0.02(-1.05%)
Apr 05, 2002 1.439 1.474 1.439 1.444 163,675 -0.00(-0.33%)
Apr 04, 2002 1.458 1.458 1.449 1.449 3,167 -0.00(-0.33%)
Apr 03, 2002 1.458 1.470 1.438 1.454 98,205 +0.00(+0.20%)
Apr 02, 2002 1.454 1.458 1.451 1.451 827,880 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback