Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.137 4.172 4.052 4.052 3,793,259 -0.10(-2.35%)
Nov 27, 2002 3.934 4.162 3.926 4.149 7,403,956 +0.24(+6.03%)
Nov 26, 2002 4.048 4.077 3.913 3.913 15,223,268 -0.17(-4.26%)
Nov 25, 2002 4.108 4.122 4.006 4.087 9,457,552 +0.02(+0.51%)
Nov 22, 2002 4.079 4.139 4.046 4.066 10,204,226 -0.01(-0.30%)
Nov 21, 2002 4.075 4.122 4.048 4.079 9,210,753 +0.04(+1.03%)
Nov 20, 2002 3.982 4.048 3.955 4.037 14,465,485 +0.06(+1.40%)
Nov 19, 2002 4.091 4.091 3.955 3.982 11,691,296 -0.11(-2.63%)
Nov 18, 2002 4.141 4.143 4.058 4.089 9,891,260 -0.07(-1.59%)
Nov 15, 2002 4.079 4.234 4.079 4.156 11,951,135 -0.04(-0.89%)
Nov 14, 2002 4.193 4.232 4.147 4.193 8,327,398 +0.09(+2.27%)
Nov 13, 2002 4.133 4.162 3.996 4.100 18,609,866 -0.04(-1.00%)
Nov 12, 2002 4.255 4.269 4.135 4.141 18,891,438 -0.13(-3.15%)
Nov 11, 2002 4.317 4.327 4.242 4.276 12,072,843 -0.04(-1.01%)
Nov 08, 2002 4.327 4.404 4.294 4.319 8,764,004 +0.01(+0.29%)
Nov 07, 2002 4.296 4.371 4.296 4.307 13,644,433 -0.04(-0.95%)
Nov 06, 2002 4.352 4.394 4.323 4.348 14,425,399 -0.02(-0.38%)
Nov 05, 2002 4.207 4.365 4.205 4.365 17,497,582 +0.13(+3.08%)
Nov 04, 2002 4.418 4.443 4.222 4.234 15,564,729 -0.13(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback