Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.5234	0.5279	0.5084	0.5084	13,425	-0.02(-4.55%)
May 28, 2002	0.5326	0.5810	0.5326	0.5326	47,916	-0.02(-4.35%)
May 27, 2002	0.5520	0.6004	0.5132	0.5568	133,010	+0.00(+0.00%)
May 24, 2002	0.5520	0.6004	0.5132	0.5568	133,010	+0.03(+6.38%)
May 23, 2002	0.5568	0.6004	0.5520	0.5234	68,364	-0.07(-11.39%)
May 22, 2002	0.5713	0.5907	0.5471	0.5907	67,125	-0.01(-1.61%)
May 21, 2002	0.6004	0.6197	0.5423	0.6004	124,955	+0.00(+0.81%)
May 20, 2002	0.6004	0.6047	0.5955	0.5955	11,153	-0.01(-1.60%)
May 17, 2002	0.6054	0.6054	0.5810	0.6052	28,089	+0.00(+0.00%)
May 16, 2002	0.6294	0.6296	0.6052	0.6052	62,787	+0.00(+0.00%)
May 15, 2002	0.6391	0.6536	0.6052	0.6052	92,735	-0.03(-5.30%)
May 14, 2002	0.6391	0.6682	0.6246	0.6391	33,046	+0.00(+0.00%)
May 13, 2002	0.6391	0.6972	0.6149	0.6391	53,080	+0.00(+0.00%)
May 10, 2002	0.6730	0.6875	0.5810	0.6391	155,317	+0.00(+0.00%)
May 09, 2002	0.6056	0.6391	0.6004	0.6391	13,218	+0.03(+5.60%)
May 08, 2002	0.6536	0.7020	0.6052	0.6052	49,982	-0.04(-6.72%)
May 07, 2002	0.6294	0.7020	0.5762	0.6488	209,223	+0.07(+11.67%)
May 06, 2002	0.6052	0.6052	0.5713	0.5810	100,790	-0.01(-1.64%)
May 03, 2002	0.5858	0.7263	0.5181	0.5907	79,517	+0.00(+0.00%)
May 02, 2002	0.5810	0.6101	0.5762	0.5907	51,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Collectors Universe (NQ: CLCT )

Historical Prices

Popular Pages