Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.497 4.519 4.477 4.512 13,420,018 -0.03(-0.71%)
Apr 29, 2002 4.548 4.586 4.510 4.544 18,043,080 +0.01(+0.14%)
Apr 26, 2002 4.524 4.569 4.514 4.537 11,850,340 +0.04(+0.81%)
Apr 25, 2002 4.389 4.519 4.364 4.501 14,766,559 +0.09(+1.95%)
Apr 24, 2002 4.435 4.474 4.412 4.415 14,318,356 +0.01(+0.14%)
Apr 23, 2002 4.382 4.482 4.371 4.409 8,509,101 +0.05(+1.09%)
Apr 22, 2002 4.365 4.446 4.349 4.361 11,187,695 -0.02(-0.54%)
Apr 19, 2002 4.446 4.452 4.353 4.385 8,718,713 -0.03(-0.77%)
Apr 18, 2002 4.367 4.452 4.367 4.419 9,262,546 +0.05(+1.23%)
Apr 17, 2002 4.379 4.408 4.339 4.366 5,811,187 -0.02(-0.52%)
Apr 16, 2002 4.322 4.406 4.296 4.388 8,229,939 +0.08(+1.90%)
Apr 15, 2002 4.351 4.376 4.289 4.307 9,895,247 -0.04(-1.02%)
Apr 12, 2002 4.286 4.358 4.282 4.351 2,028,506 +0.08(+1.99%)
Apr 11, 2002 4.296 4.346 4.245 4.266 13,931,974 -0.02(-0.39%)
Apr 10, 2002 4.212 4.331 4.209 4.283 20,665,648 +0.07(+1.67%)
Apr 09, 2002 4.216 4.231 4.198 4.212 12,827,887 +0.07(+1.72%)
Apr 08, 2002 4.027 4.166 4.021 4.141 15,243,741 +0.10(+2.35%)
Apr 05, 2002 4.012 4.072 4.012 4.046 10,225,603 +0.05(+1.24%)
Apr 04, 2002 3.960 4.006 3.960 3.996 20,263,812 +0.01(+0.26%)
Apr 03, 2002 4.002 4.063 3.972 3.986 289,786 -0.04(-1.05%)
Apr 02, 2002 4.079 4.079 3.996 4.028 20,513,994 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback