Financial News

Canon Inc ADR (NY: CAJ )

22.96 USD -0.56 (-2.38%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 36.80 37.19 36.78 36.85 81,300 -0.06(-0.16%)
Dec 30, 2002 37.05 37.39 36.81 36.91 62,300 -0.14(-0.38%)
Dec 27, 2002 37.35 37.50 36.79 37.05 98,500 -0.15(-0.40%)
Dec 26, 2002 37.27 37.60 37.15 37.20 118,800 +0.35(+0.95%)
Dec 24, 2002 37.00 37.15 36.75 36.85 42,700 +0.63(+1.74%)
Dec 23, 2002 35.70 36.75 35.40 36.22 120,600 +0.32(+0.89%)
Dec 20, 2002 35.45 36.15 35.40 35.90 156,500 -0.52(-1.43%)
Dec 19, 2002 36.50 36.71 36.20 36.42 84,300 -0.19(-0.52%)
Dec 18, 2002 36.80 36.90 36.49 36.61 179,500 -0.84(-2.24%)
Dec 17, 2002 37.40 37.72 37.31 37.45 113,300 -1.15(-2.98%)
Dec 16, 2002 38.30 38.60 38.17 38.60 61,300 +0.30(+0.78%)
Dec 13, 2002 38.45 38.51 38.10 38.30 83,100 -0.40(-1.03%)
Dec 12, 2002 38.90 38.99 38.50 38.70 106,400 -0.10(-0.26%)
Dec 11, 2002 38.62 38.85 38.61 38.80 143,800 +0.17(+0.44%)
Dec 10, 2002 38.30 38.70 38.11 38.63 77,200 +0.58(+1.52%)
Dec 09, 2002 38.70 38.95 38.00 38.05 127,900 -0.35(-0.91%)
Dec 06, 2002 38.23 38.64 38.20 38.40 79,900 +0.42(+1.11%)
Dec 05, 2002 37.90 38.25 37.62 37.98 119,200 +0.43(+1.15%)
Dec 04, 2002 38.03 38.05 37.44 37.55 76,200 -0.44(-1.16%)
Dec 03, 2002 38.15 38.22 37.80 37.99 82,800 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback