Financial News

Wells Fargo (NY: WFC )

46.54 USD +0.70 (+1.52%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 25.49 25.72 25.05 25.24 4,698,300 -0.08(-0.32%)
Oct 30, 2002 25.25 25.62 25.18 25.32 4,734,200 +0.24(+0.96%)
Oct 29, 2002 25.21 25.22 24.73 25.08 3,395,700 -0.14(-0.56%)
Oct 28, 2002 25.76 25.80 25.02 25.21 3,863,800 -0.30(-1.16%)
Oct 25, 2002 25.00 25.54 24.91 25.51 3,864,100 +0.41(+1.63%)
Oct 24, 2002 25.45 25.60 24.90 25.10 4,701,700 -0.25(-0.99%)
Oct 23, 2002 25.24 25.35 24.70 25.35 4,700,900 +0.11(+0.44%)
Oct 22, 2002 25.25 25.40 25.00 25.24 3,989,300 -0.12(-0.47%)
Oct 21, 2002 25.18 25.61 24.83 25.36 5,564,200 +0.18(+0.71%)
Oct 18, 2002 24.82 25.30 24.68 25.18 6,602,300 +0.36(+1.47%)
Oct 17, 2002 25.34 25.35 24.74 24.82 5,628,600 -0.05(-0.18%)
Oct 16, 2002 24.89 25.09 24.52 24.86 5,219,200 -0.03(-0.12%)
Oct 15, 2002 25.00 25.00 24.50 24.89 830,000 +1.27(+5.40%)
Oct 14, 2002 23.25 23.83 23.20 23.61 4,381,000 +0.19(+0.81%)
Oct 11, 2002 22.97 23.75 22.85 23.42 5,615,200 +0.82(+3.65%)
Oct 10, 2002 22.30 22.95 22.12 22.60 7,453,900 +0.30(+1.35%)
Oct 09, 2002 22.21 22.75 22.11 22.30 7,725,900 -0.33(-1.44%)
Oct 08, 2002 22.00 22.99 21.98 22.62 7,524,500 +0.86(+3.95%)
Oct 07, 2002 22.06 22.65 21.65 21.76 7,999,300 -0.67(-2.96%)
Oct 04, 2002 23.08 23.20 22.30 22.43 7,272,600 -0.65(-2.84%)
Oct 03, 2002 23.91 23.98 22.81 23.08 9,127,400 -0.82(-3.41%)
Oct 02, 2002 24.15 24.30 23.68 23.90 6,053,700 -0.51(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback