Financial News

Kewaunee Scientifi (NQ: KEQU )

38.19 -0.39 (-1.01%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Aug 29, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Aug 28, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Aug 27, 2002 6.379 6.379 6.379 6.379 1,711 +0.00(+0.00%)
Aug 26, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Aug 23, 2002 6.380 6.380 6.379 6.379 855 -0.09(-1.41%)
Aug 22, 2002 6.204 6.470 6.204 6.470 4,279 +0.35(+5.73%)
Aug 21, 2002 6.112 6.120 6.112 6.120 5,420 +0.03(+0.46%)
Aug 20, 2002 6.092 6.092 6.092 6.092 0 +0.19(+3.21%)
Aug 16, 2002 5.902 5.902 5.902 5.902 0 +0.00(+0.00%)
Aug 15, 2002 5.904 5.904 5.902 5.902 71,325 +0.15(+2.56%)
Aug 14, 2002 6.120 6.120 5.755 5.755 998 -0.05(-0.85%)
Aug 13, 2002 5.804 5.804 5.804 5.804 142 +0.06(+0.98%)
Aug 12, 2002 5.748 5.748 5.748 5.748 2,425 -0.21(-3.53%)
Aug 07, 2002 5.969 5.969 5.959 5.959 5,135 +0.03(+0.47%)
Aug 06, 2002 5.922 5.934 5.922 5.931 2,853 +0.01(+0.24%)
Aug 05, 2002 5.917 5.917 5.917 5.917 855 +0.23(+4.07%)
Aug 02, 2002 5.545 5.922 5.545 5.685 26,961 -0.58(-9.28%)
Aug 01, 2002 6.295 6.295 5.615 6.267 4,136 -0.03(-0.45%)
Jul 31, 2002 6.310 6.310 6.141 6.295 9,700 -0.13(-2.07%)
Jul 30, 2002 6.446 6.446 6.064 6.428 1,426 +0.05(+0.81%)
Jul 29, 2002 6.246 6.379 6.141 6.377 6,276 +0.21(+3.37%)
Jul 26, 2002 6.142 6.203 6.134 6.169 3,138 -0.04(-0.56%)
Jul 25, 2002 6.386 6.386 6.204 6.204 1,854 -0.24(-3.79%)
Jul 24, 2002 6.519 6.519 6.449 6.449 713 -0.07(-1.09%)
Jul 23, 2002 6.526 6.526 6.484 6.519 1,711 -0.14(-2.11%)
Jul 22, 2002 7.136 7.136 5.959 6.660 10,128 -0.80(-10.71%)
Jul 19, 2002 7.304 7.459 7.304 7.459 5,706 +0.04(+0.57%)
Jul 17, 2002 7.417 7.417 7.417 7.417 427 -0.05(-0.65%)
Jul 12, 2002 7.465 7.465 7.465 7.465 142 +0.01(+0.18%)
Jul 11, 2002 7.452 7.452 7.410 7.452 1,997 -0.01(-0.17%)
Jul 10, 2002 7.319 7.465 7.283 7.465 5,278 +0.01(+0.17%)
Jul 09, 2002 7.452 7.452 7.452 7.452 7,988 +0.00(+0.00%)
Jul 08, 2002 7.392 7.452 7.392 7.452 6,276 +0.06(+0.80%)
Jul 05, 2002 7.392 7.392 7.392 7.392 0 +0.00(+0.00%)
Jul 04, 2002 7.392 7.392 7.392 7.392 0 +0.00(+0.00%)
Jul 03, 2002 7.392 7.392 7.392 7.392 0 +0.00(+0.00%)
Jul 02, 2002 7.392 7.392 7.392 7.392 713 +0.18(+2.48%)
Jul 01, 2002 7.213 7.213 7.213 7.213 142 -0.18(-2.44%)
Jun 28, 2002 7.394 7.394 7.394 7.394 0 +0.00(+0.00%)
Jun 27, 2002 7.394 7.394 7.394 7.394 0 +0.00(+0.00%)
Jun 26, 2002 7.394 7.394 7.394 7.394 0 +0.00(+0.00%)
Jun 25, 2002 7.319 7.396 7.157 7.394 2,425 -0.09(-1.22%)
Jun 21, 2002 7.333 7.486 7.333 7.486 1,141 +0.15(+2.09%)
Jun 20, 2002 7.403 7.494 7.333 7.333 3,851 -0.04(-0.58%)
Jun 19, 2002 7.501 7.501 7.375 7.375 12,125 -0.03(-0.46%)
Jun 18, 2002 7.490 7.490 7.438 7.410 5,991 -0.06(-0.75%)
Jun 17, 2002 7.424 7.487 7.424 7.466 6,704 +0.03(+0.40%)
Jun 14, 2002 7.431 7.436 7.431 7.436 3,423 +0.05(+0.74%)
Jun 12, 2002 7.417 7.417 7.375 7.382 1,283 -0.04(-0.47%)
Jun 11, 2002 7.417 7.417 7.417 7.417 0 +0.00(+0.00%)
Jun 10, 2002 7.494 7.494 7.417 7.417 5,848 +0.04(+0.57%)
Jun 07, 2002 7.262 7.494 7.262 7.375 3,423 -0.11(-1.50%)
Jun 06, 2002 7.487 7.487 7.487 7.487 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback