Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.462 8.681 8.435 8.550 13,323,417 +0.09(+1.05%)
Aug 29, 2002 8.453 8.525 8.404 8.462 11,881,934 -0.07(-0.77%)
Aug 28, 2002 8.601 8.625 8.465 8.527 11,631,056 -0.11(-1.23%)
Aug 27, 2002 8.602 8.661 8.565 8.634 11,968,918 +0.03(+0.38%)
Aug 26, 2002 8.516 8.640 8.435 8.601 10,260,075 +0.14(+1.67%)
Aug 23, 2002 8.494 8.519 8.389 8.460 11,011,490 -0.05(-0.56%)
Aug 22, 2002 8.439 8.548 8.388 8.507 12,572,613 +0.07(+0.82%)
Aug 21, 2002 8.527 8.539 8.358 8.439 11,692,707 -0.02(-0.23%)
Aug 20, 2002 8.511 8.568 8.398 8.458 13,226,667 +0.04(+0.45%)
Aug 16, 2002 8.355 8.489 8.309 8.421 10,188,047 -0.04(-0.48%)
Aug 15, 2002 8.486 8.543 8.391 8.462 15,965,577 +0.02(+0.19%)
Aug 14, 2002 8.231 8.437 8.158 8.445 18,603,464 +0.21(+2.61%)
Aug 13, 2002 8.290 8.486 8.221 8.231 16,640,995 -0.17(-1.97%)
Aug 12, 2002 8.290 8.439 8.265 8.396 12,477,389 +0.22(+2.75%)
Aug 07, 2002 8.036 8.190 7.952 8.172 21,570,972 +0.15(+1.82%)
Aug 06, 2002 7.926 8.168 7.896 8.026 18,704,180 +0.15(+1.87%)
Aug 05, 2002 8.054 8.054 7.832 7.878 16,262,541 -0.13(-1.68%)
Aug 02, 2002 8.085 16.17 7.945 8.013 12,887,585 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback