Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.186 3.214 3.168 3.203 1,346,496 +0.01(+0.16%)
Jul 30, 2002 3.173 3.207 3.160 3.197 1,399,792 -0.03(-0.82%)
Jul 29, 2002 3.083 3.224 3.081 3.224 1,396,265 +0.16(+5.28%)
Jul 26, 2002 3.249 3.271 3.028 3.062 2,618,927 -0.23(-6.93%)
Jul 25, 2002 3.339 3.394 3.224 3.290 1,843,790 -0.07(-1.95%)
Jul 24, 2002 3.173 3.368 3.160 3.356 1,383,333 +0.10(+3.03%)
Jul 23, 2002 3.462 3.526 3.257 3.257 1,915,112 -0.21(-6.08%)
Jul 22, 2002 3.509 3.530 3.428 3.468 2,212,941 -0.06(-1.76%)
Jul 19, 2002 3.556 3.568 3.500 3.530 678,734 -0.00(-0.02%)
Jul 17, 2002 3.500 3.547 3.500 3.531 1,113,720 +0.03(+0.75%)
Jul 12, 2002 3.499 3.539 3.445 3.504 2,760,004 +0.01(+0.41%)
Jul 11, 2002 3.487 3.530 3.470 3.490 1,151,732 -0.01(-0.17%)
Jul 10, 2002 3.479 3.539 3.479 3.496 860,566 +0.02(+0.49%)
Jul 09, 2002 3.549 3.549 3.479 3.479 913,470 -0.05(-1.49%)
Jul 08, 2002 3.467 3.532 3.467 3.532 1,053,762 +0.09(+2.49%)
Jul 05, 2002 3.385 3.458 3.385 3.446 612,115 +0.04(+1.15%)
Jul 04, 2002 3.381 3.411 3.379 3.407 2,002,502 +0.00(+0.00%)
Jul 03, 2002 3.381 3.411 3.379 3.407 2,002,502 +0.03(+0.86%)
Jul 02, 2002 3.365 3.424 3.353 3.378 910,335 +0.02(+0.53%)
Jul 01, 2002 3.345 3.411 3.345 3.360 1,119,598 +0.02(+0.71%)
Jun 28, 2002 3.339 3.419 3.326 3.336 1,632,568 +0.02(+0.56%)
Jun 27, 2002 3.194 3.339 3.191 3.317 1,060,424 +0.16(+4.98%)
Jun 26, 2002 3.204 3.258 3.129 3.160 2,057,756 -0.09(-2.67%)
Jun 25, 2002 3.224 3.283 3.224 3.247 910,335 +0.05(+1.65%)
Jun 21, 2002 3.288 3.300 3.254 3.194 1,578,488 -0.11(-3.47%)
Jun 20, 2002 3.449 3.449 3.301 3.309 908,767 -0.14(-3.95%)
Jun 19, 2002 3.420 3.530 3.361 3.445 1,335,523 +0.00(+0.10%)
Jun 18, 2002 3.530 3.530 3.436 3.442 1,449,952 -0.09(-2.51%)
Jun 17, 2002 3.526 3.613 3.521 3.530 476,133 +0.01(+0.14%)
Jun 14, 2002 3.546 3.556 3.462 3.525 1,076,099 -0.05(-1.45%)
Jun 12, 2002 3.517 3.602 3.517 3.577 756,718 +0.03(+0.84%)
Jun 11, 2002 3.547 3.588 3.534 3.547 6,897,071 +0.01(+0.24%)
Jun 10, 2002 3.564 3.580 3.539 3.539 384,433 -0.02(-0.48%)
Jun 07, 2002 3.483 3.579 3.450 3.556 1,144,286 +0.06(+1.68%)
Jun 06, 2002 3.500 3.514 3.436 3.497 721,841 -0.02(-0.51%)
Jun 05, 2002 3.482 3.553 3.482 3.515 657,573 -0.08(-2.20%)
May 31, 2002 3.552 3.636 3.552 3.594 968,333 -0.14(-3.76%)
May 28, 2002 3.833 3.836 3.734 3.734 832,743 -0.16(-4.09%)
May 27, 2002 3.896 3.952 3.892 3.893 1,317,497 +0.00(+0.00%)
May 24, 2002 3.896 3.952 3.892 3.893 1,317,497 +0.07(+1.71%)
May 23, 2002 3.777 3.838 3.747 3.828 4,310,669 +0.05(+1.35%)
May 22, 2002 3.789 3.802 3.760 3.777 684,220 -0.02(-0.56%)
May 21, 2002 3.853 3.870 3.797 3.798 518,064 -0.06(-1.44%)
May 20, 2002 3.949 3.949 3.846 3.853 625,047 -0.07(-1.91%)
May 17, 2002 3.879 3.938 3.879 3.928 457,322 +0.04(+1.05%)
May 16, 2002 3.904 3.908 3.818 3.887 1,606,704 -0.01(-0.22%)
May 15, 2002 3.839 3.930 3.836 3.896 633,276 +0.06(+1.49%)
May 14, 2002 3.845 3.845 3.806 3.839 258,248 +0.01(+0.29%)
May 13, 2002 3.789 3.862 3.789 3.828 578,021 +0.05(+1.24%)
May 10, 2002 3.862 3.863 3.764 3.781 1,107,450 -0.09(-2.31%)
May 09, 2002 4.063 4.063 3.862 3.870 1,208,555 -0.19(-4.73%)
May 08, 2002 3.961 4.070 3.934 4.062 936,199 +0.11(+2.82%)
May 07, 2002 4.047 4.057 3.951 3.951 788,068 -0.08(-2.00%)
May 06, 2002 4.023 4.069 3.981 4.032 2,155,334 -0.01(-0.21%)
May 03, 2002 4.066 4.066 3.981 4.040 609,763 -0.03(-0.81%)
May 02, 2002 4.079 4.083 4.040 4.074 576,454 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback