Financial News

Amer Woodmark Cp (NQ: AMWD )

69.30 USD -0.15 (-0.22%)
Streaming Delayed Price Updated: 12:53 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 26.25 28.11 25.75 28.07 86,800 +2.45(+9.56%)
Jun 27, 2002 26.34 26.35 25.09 25.61 51,600 -0.02(-0.08%)
Jun 26, 2002 27.52 29.00 24.83 25.64 86,500 -2.11(-7.62%)
Jun 25, 2002 28.75 28.75 27.60 27.75 29,700 -1.17(-4.06%)
Jun 21, 2002 28.74 28.84 27.80 28.92 34,700 +0.43(+1.51%)
Jun 20, 2002 28.95 28.95 27.80 28.50 57,900 +0.44(+1.57%)
Jun 19, 2002 27.95 29.41 27.45 28.05 63,200 +0.55(+2.00%)
Jun 18, 2002 27.85 28.00 27.34 27.50 83,000 +0.10(+0.38%)
Jun 17, 2002 27.00 27.62 26.90 27.40 50,300 +0.17(+0.64%)
Jun 14, 2002 27.89 27.89 27.02 27.23 68,100 -1.29(-4.54%)
Jun 12, 2002 28.75 29.40 28.29 28.52 41,300 -0.61(-2.08%)
Jun 11, 2002 29.73 30.20 28.84 29.12 32,000 -0.70(-2.36%)
Jun 10, 2002 29.59 29.84 28.60 29.83 44,700 +0.20(+0.69%)
Jun 07, 2002 28.78 29.80 27.77 29.62 68,700 +0.13(+0.44%)
Jun 06, 2002 29.53 29.83 29.05 29.50 42,700 -0.41(-1.37%)
Jun 05, 2002 30.17 30.81 29.67 29.91 43,600 -2.41(-7.46%)
May 31, 2002 32.01 32.47 31.88 32.31 52,300 -0.22(-0.68%)
May 28, 2002 33.01 33.19 32.03 32.53 15,100 -0.84(-2.52%)
May 27, 2002 32.50 34.05 32.50 33.38 24,500 +0.00(+0.00%)
May 24, 2002 32.50 34.05 32.50 33.38 24,500 -0.04(-0.13%)
May 23, 2002 32.75 33.42 32.49 33.42 21,900 +0.36(+1.10%)
May 22, 2002 33.00 33.45 31.77 33.05 42,800 -0.04(-0.14%)
May 21, 2002 34.15 34.20 33.05 33.10 46,700 -1.14(-3.32%)
May 20, 2002 34.26 34.26 33.62 34.24 22,500 +0.23(+0.66%)
May 17, 2002 34.26 34.38 33.75 34.01 16,200 +0.19(+0.58%)
May 16, 2002 32.99 34.02 32.99 33.81 32,700 +0.06(+0.18%)
May 15, 2002 32.01 34.62 32.01 33.76 51,400 +0.94(+2.86%)
May 14, 2002 31.50 33.25 31.27 32.81 67,000 +1.62(+5.19%)
May 13, 2002 30.05 31.28 30.01 31.20 38,700 +0.62(+2.01%)
May 10, 2002 32.28 32.28 30.31 30.58 54,100 -1.97(-6.05%)
May 09, 2002 33.02 33.50 32.35 32.55 29,100 +0.08(+0.25%)
May 08, 2002 33.49 33.50 32.45 32.47 27,900 -0.40(-1.23%)
May 07, 2002 33.35 33.51 32.88 32.88 33,700 -0.63(-1.88%)
May 06, 2002 34.00 34.53 33.51 33.51 40,400 -1.51(-4.31%)
May 03, 2002 34.97 35.36 34.73 35.01 21,200 +0.08(+0.21%)
May 02, 2002 34.05 34.94 33.90 34.94 19,100 +0.41(+1.19%)
May 01, 2002 33.88 35.00 33.80 34.53 38,700 +0.78(+2.31%)
Apr 30, 2002 33.28 33.78 32.75 33.75 46,200 +0.29(+0.87%)
Apr 29, 2002 34.25 34.95 33.30 33.46 37,500 -1.37(-3.93%)
Apr 26, 2002 34.92 35.25 34.50 34.83 11,200 +0.05(+0.14%)
Apr 25, 2002 34.55 35.93 34.55 34.78 23,400 -0.10(-0.27%)
Apr 24, 2002 35.38 35.50 34.78 34.88 57,400 -0.03(-0.07%)
Apr 23, 2002 34.00 35.00 34.00 34.90 44,100 +0.18(+0.52%)
Apr 22, 2002 34.42 34.89 33.58 34.72 49,800 +0.46(+1.33%)
Apr 19, 2002 33.78 34.42 33.08 34.26 45,500 +0.51(+1.53%)
Apr 18, 2002 33.53 34.00 33.26 33.75 37,500 +0.60(+1.79%)
Apr 17, 2002 32.47 33.50 32.01 33.15 57,900 +0.81(+2.49%)
Apr 16, 2002 32.50 32.86 32.17 32.35 86,200 +0.06(+0.20%)
Apr 15, 2002 31.44 32.50 31.44 32.28 31,400 -0.21(-0.63%)
Apr 12, 2002 32.08 32.49 31.40 32.49 25,800 +1.37(+4.39%)
Apr 11, 2002 33.15 33.83 31.12 31.12 50,700 -1.83(-5.54%)
Apr 10, 2002 31.83 32.95 31.00 32.95 57,400 +0.61(+1.89%)
Apr 09, 2002 31.60 32.62 31.21 32.34 45,400 +0.87(+2.76%)
Apr 08, 2002 30.48 31.48 29.96 31.47 29,900 +0.84(+2.74%)
Apr 05, 2002 30.52 30.75 29.71 30.63 35,800 +0.28(+0.92%)
Apr 04, 2002 29.73 30.50 29.38 30.35 54,400 +0.08(+0.25%)
Apr 03, 2002 30.75 31.15 30.11 30.27 27,300 -0.28(-0.90%)
Apr 02, 2002 31.00 31.59 30.33 30.55 45,300 -0.33(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback