Financial News

Entegris Inc (NQ: ENTG )

140.42 -0.57 (-0.40%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.47 10.63 10.25 10.25 150,477 -0.15(-1.48%)
Nov 27, 2002 9.900 10.53 9.900 10.40 408,527 +0.52(+5.27%)
Nov 26, 2002 10.38 10.38 9.804 9.881 172,862 -0.50(-4.83%)
Nov 25, 2002 10.28 10.60 9.987 10.38 278,258 +0.17(+1.70%)
Nov 22, 2002 9.891 10.64 9.746 10.21 764,511 +0.41(+4.24%)
Nov 21, 2002 9.562 9.929 9.456 9.794 533,199 +0.53(+5.73%)
Nov 20, 2002 8.829 9.620 8.829 9.263 541,283 +0.43(+4.92%)
Nov 19, 2002 8.733 8.974 8.607 8.829 177,318 -0.04(-0.44%)
Nov 18, 2002 8.839 8.926 8.646 8.868 225,923 +0.18(+2.12%)
Nov 15, 2002 8.308 8.733 7.970 8.683 534,339 +0.35(+4.16%)
Nov 14, 2002 8.096 8.424 7.903 8.337 334,428 +0.38(+4.73%)
Nov 13, 2002 7.768 8.520 7.642 7.961 560,870 +0.17(+2.23%)
Nov 12, 2002 7.584 8.154 7.584 7.787 359,300 +0.21(+2.80%)
Nov 11, 2002 7.990 8.038 7.392 7.575 268,620 -0.47(-5.88%)
Nov 08, 2002 8.337 8.337 7.826 8.048 171,722 -0.23(-2.80%)
Nov 07, 2002 8.877 8.877 8.134 8.279 495,373 -0.62(-6.94%)
Nov 06, 2002 7.912 8.916 7.912 8.897 415,263 +0.97(+12.30%)
Nov 05, 2002 7.961 8.232 7.846 7.922 332,770 -0.10(-1.22%)
Nov 04, 2002 8.424 8.675 7.893 8.020 744,924 -0.23(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback