Financial News

TJX Companies (NY: TJX )

70.69 USD +0.44 (+0.63%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.088 5.200 5.053 5.130 7,067,200 +0.03(+0.59%)
Oct 30, 2002 5.125 5.207 5.030 5.100 13,494,400 -0.04(-0.73%)
Oct 29, 2002 5.112 5.225 4.938 5.138 10,096,800 +0.06(+1.23%)
Oct 28, 2002 5.263 5.272 5.060 5.075 11,332,400 -0.10(-1.88%)
Oct 25, 2002 5.020 5.175 4.947 5.173 8,427,200 +0.18(+3.50%)
Oct 24, 2002 5.250 5.250 4.975 4.997 18,550,800 -0.20(-3.80%)
Oct 23, 2002 5.112 5.213 5.037 5.195 14,867,600 +0.08(+1.46%)
Oct 22, 2002 5.000 5.145 4.975 5.120 19,402,800 +0.12(+2.40%)
Oct 21, 2002 4.838 5.003 4.710 5.000 10,176,000 +0.16(+3.20%)
Oct 18, 2002 4.638 4.883 4.630 4.845 14,089,600 +0.12(+2.54%)
Oct 17, 2002 4.775 4.798 4.655 4.725 11,302,400 +0.12(+2.55%)
Oct 16, 2002 4.753 4.822 4.593 4.607 8,161,200 -0.15(-3.05%)
Oct 15, 2002 4.763 4.768 4.675 4.753 7,868,400 +0.23(+5.03%)
Oct 14, 2002 4.513 4.675 4.478 4.525 8,226,000 -0.01(-0.28%)
Oct 11, 2002 4.250 4.625 4.247 4.537 15,107,600 +0.44(+10.81%)
Oct 10, 2002 4.050 4.188 4.025 4.095 28,244,800 -0.04(-0.97%)
Oct 09, 2002 4.178 4.298 4.125 4.135 12,066,000 -0.14(-3.22%)
Oct 08, 2002 4.188 4.332 4.103 4.272 16,884,800 +0.13(+3.08%)
Oct 07, 2002 4.175 4.265 4.088 4.145 13,401,600 -0.07(-1.72%)
Oct 04, 2002 4.195 4.320 4.050 4.218 15,843,600 +0.02(+0.54%)
Oct 03, 2002 4.303 4.325 4.090 4.195 16,150,000 -0.17(-3.89%)
Oct 02, 2002 4.383 4.475 4.272 4.365 12,412,400 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback