Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.061 3.088 3.058 3.079 578,021 +0.02(+0.56%)
Oct 30, 2002 3.097 3.117 3.011 3.062 1,210,514 -0.03(-0.85%)
Oct 29, 2002 3.083 3.115 2.950 3.089 1,888,465 -0.02(-0.52%)
Oct 28, 2002 3.215 3.218 3.100 3.105 679,910 -0.13(-3.95%)
Oct 25, 2002 3.139 3.254 3.130 3.232 747,313 +0.06(+1.88%)
Oct 24, 2002 3.211 3.245 3.160 3.173 929,929 -0.06(-1.84%)
Oct 23, 2002 3.288 3.292 3.231 3.232 799,041 -0.07(-2.09%)
Oct 22, 2002 3.376 3.376 3.294 3.301 650,127 -0.06(-1.72%)
Oct 21, 2002 3.343 3.365 3.343 3.359 454,971 +0.01(+0.23%)
Oct 18, 2002 3.291 3.370 3.280 3.351 481,619 +0.05(+1.44%)
Oct 17, 2002 3.215 3.308 3.207 3.304 861,742 +0.12(+3.71%)
Oct 16, 2002 3.231 3.231 3.174 3.186 452,620 -0.07(-2.04%)
Oct 15, 2002 3.296 3.297 3.234 3.252 877,025 +0.06(+1.87%)
Oct 14, 2002 3.207 3.211 3.173 3.192 348,380 +0.00(+0.08%)
Oct 11, 2002 3.160 3.207 3.143 3.190 944,820 +0.03(+1.08%)
Oct 10, 2002 3.154 3.191 3.149 3.156 323,300 -0.01(-0.21%)
Oct 09, 2002 3.181 3.186 3.128 3.163 1,152,908 -0.03(-0.83%)
Oct 08, 2002 3.168 3.195 3.130 3.189 476,916 +0.03(+0.92%)
Oct 07, 2002 3.168 3.174 3.130 3.160 682,261 +0.01(+0.22%)
Oct 04, 2002 3.122 3.180 3.122 3.153 994,197 +0.03(+1.01%)
Oct 03, 2002 3.062 3.147 3.055 3.122 1,528,720 +0.05(+1.72%)
Oct 02, 2002 3.046 3.131 2.994 3.069 1,673,715 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback