Financial News

Adtran Holdings Inc (NQ: ADTN )

5.625 +0.025 (+0.45%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.02 10.12 9.777 9.951 880,611 -0.07(-0.74%)
Jan 30, 2002 9.955 10.04 9.647 10.02 388,441 +0.08(+0.78%)
Jan 29, 2002 10.18 10.27 9.747 9.947 351,974 -0.20(-1.93%)
Jan 28, 2002 9.995 10.20 9.995 10.14 203,945 +0.01(+0.07%)
Jan 25, 2002 9.958 10.14 9.903 10.14 192,599 +0.14(+1.41%)
Jan 24, 2002 10.02 10.25 9.903 9.995 337,657 -0.12(-1.21%)
Jan 23, 2002 9.958 10.18 9.873 10.12 284,983 +0.15(+1.49%)
Jan 22, 2002 10.17 10.28 9.910 9.969 357,376 -0.32(-3.09%)
Jan 21, 2002 10.26 10.43 10.09 10.29 502,974 +0.00(+0.00%)
Jan 18, 2002 10.26 10.43 10.09 10.29 497,842 -0.07(-0.64%)
Jan 17, 2002 10.27 10.45 10.10 10.35 408,970 +0.11(+1.08%)
Jan 16, 2002 10.37 10.44 10.22 10.24 508,377 -0.31(-2.91%)
Jan 15, 2002 10.25 10.55 10.25 10.55 539,441 +0.25(+2.44%)
Jan 14, 2002 10.69 10.98 10.09 10.30 833,069 -0.36(-3.40%)
Jan 11, 2002 10.57 11.01 10.46 10.66 804,165 +0.03(+0.31%)
Jan 10, 2002 10.66 10.73 10.57 10.63 450,300 +1.18(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback