Financial News

Capital City Bank Gr (NQ: CCBG )

27.70 +0.03 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.725 7.977 7.709 7.977 23,413 +0.28(+3.69%)
Jan 30, 2002 7.609 7.709 7.532 7.693 61,112 +0.11(+1.49%)
Jan 29, 2002 7.619 7.644 7.535 7.580 60,517 -0.04(-0.51%)
Jan 28, 2002 7.661 7.661 7.567 7.619 30,953 +0.02(+0.30%)
Jan 25, 2002 7.596 7.596 7.596 7.596 396 -0.15(-2.00%)
Jan 24, 2002 7.657 7.751 7.648 7.751 35,120 -0.04(-0.50%)
Jan 23, 2002 7.580 7.790 7.580 7.790 21,230 +0.37(+4.95%)
Jan 22, 2002 7.548 7.644 7.415 7.422 18,254 -0.13(-1.67%)
Jan 21, 2002 7.483 7.635 7.483 7.548 87,899 +0.00(+0.00%)
Jan 18, 2002 7.483 7.635 7.483 7.548 87,899 +0.09(+1.21%)
Jan 17, 2002 7.548 7.586 7.457 7.457 23,810 -0.12(-1.53%)
Jan 16, 2002 7.483 7.580 7.483 7.573 4,762 +0.09(+1.21%)
Jan 15, 2002 7.451 7.483 7.419 7.483 3,769 -0.01(-0.13%)
Jan 14, 2002 7.580 7.580 7.493 7.493 2,777 -0.09(-1.15%)
Jan 11, 2002 7.580 7.661 7.532 7.580 49,009 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback