Financial News
Allegheny Technologies (NY: ATI )
48.93
-0.29
(-0.59%)
Streaming Delayed Price
Updated: 10:26 AM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2001 | 11.09 | 11.57 | 10.92 | 10.99 | 210,742 | -0.13(-1.20%) |
| Mar 29, 2001 | 10.78 | 11.35 | 10.78 | 11.13 | 260,905 | +0.18(+1.68%) |
| Mar 28, 2001 | 10.93 | 10.94 | 10.78 | 10.94 | 366,750 | +0.03(+0.23%) |
| Mar 27, 2001 | 10.77 | 11.03 | 10.66 | 10.92 | 159,161 | +0.22(+2.01%) |
| Mar 23, 2001 | 10.83 | 11.03 | 10.52 | 10.70 | 334,256 | -0.29(-2.60%) |
| Mar 22, 2001 | 11.03 | 11.13 | 10.78 | 10.99 | 368,485 | -0.43(-3.77%) |
| Mar 21, 2001 | 11.77 | 11.77 | 11.41 | 11.42 | 321,321 | -0.60(-4.96%) |
| Mar 20, 2001 | 10.92 | 12.04 | 10.86 | 12.01 | 388,203 | +0.87(+7.79%) |
| Mar 16, 2001 | 11.57 | 11.57 | 11.09 | 11.14 | 229,356 | +0.03(+0.29%) |
| Mar 15, 2001 | 11.41 | 11.41 | 11.06 | 11.11 | 288,509 | -0.33(-2.88%) |
| Mar 14, 2001 | 11.56 | 11.73 | 10.98 | 11.44 | 460,449 | +0.03(+0.28%) |
| Mar 13, 2001 | 11.64 | 11.76 | 11.41 | 11.41 | 215,160 | -0.23(-1.96%) |
| Mar 09, 2001 | 11.38 | 11.73 | 11.16 | 11.64 | 250,967 | +0.27(+2.34%) |
| Mar 08, 2001 | 11.44 | 11.65 | 11.27 | 11.37 | 191,341 | -0.06(-0.55%) |
| Mar 07, 2001 | 11.47 | 11.63 | 11.33 | 11.44 | 113,889 | -0.01(-0.11%) |
| Mar 06, 2001 | 11.37 | 11.53 | 11.00 | 11.45 | 337,253 | +0.42(+3.79%) |
| Mar 02, 2001 | 11.13 | 11.22 | 10.84 | 11.03 | 673,243 | -0.20(-1.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
