Financial News
Asian Television Network International Ltd (TSV: SAT )
0.0700
-0.0100
(-12.50%)
Streaming Delayed Price
Updated: 12:33 PM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 173,000 | -0.01(-12.50%) |
| Nov 20, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Nov 15, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Nov 12, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Nov 08, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Nov 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
| Nov 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 60,142 | -0.01(-17.65%) |
| Nov 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+21.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
