Financial News
(TSV: EAU )
0.0450
+0.0050
(+12.50%)
Streaming Delayed Price
Updated: 11:04 AM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | -0.00(-11.11%) |
| Nov 26, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Nov 21, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Nov 19, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Nov 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,803 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
| Nov 13, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
| Nov 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | +0.01(+11.11%) |
| Oct 30, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Oct 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,159 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,000 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Oct 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,908 | +0.01(+16.67%) |
| Oct 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
| Oct 02, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 58,750 | +0.01(+16.67%) |
| Sep 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 16, 2024 | 0.0350 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
