Financial News
Tribe Ppty Technologies Inc (OP: TRPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.2836 | 0 | -0.06(-16.54%) | |||
| Nov 13, 2024 | 0.3398 | 0 | -0.04(-10.01%) | |||
| Nov 08, 2024 | 0.3776 | 0 | -0.01(-2.53%) | |||
| Nov 06, 2024 | 0.3874 | 0 | +0.02(+5.56%) | |||
| Nov 04, 2024 | 0.3670 | 0 | -0.02(-4.68%) | |||
| Nov 01, 2024 | 0.3500 | 0.3989 | 0.3500 | 0.3850 | 44,331 | +0.04(+10.79%) |
| Oct 31, 2024 | 0.3654 | 0.3654 | 0.3279 | 0.3475 | 46,000 | +0.11(+46.62%) |
| Oct 21, 2024 | 0.2370 | 0 | -0.03(-9.65%) | |||
| Oct 17, 2024 | 0.2623 | 0 | -0.04(-12.57%) | |||
| Oct 10, 2024 | 0.3000 | 0 | +0.00(+1.04%) | |||
| Oct 04, 2024 | 0.2969 | 0 | +0.01(+2.27%) | |||
| Sep 30, 2024 | 0.2903 | 0 | +0.00(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
