Financial News
Toromont Industries (OP: TMTNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 83.79 | 7,110 | +1.26(+1.53%) | |||
| Nov 20, 2024 | 82.53 | 7 | -0.26(-0.31%) | |||
| Nov 19, 2024 | 82.58 | 82.79 | 82.57 | 82.79 | 1,321 | -0.41(-0.49%) |
| Nov 18, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 515 | -0.53(-0.63%) |
| Nov 13, 2024 | 83.72 | 76 | -1.74(-2.04%) | |||
| Nov 11, 2024 | 85.47 | 97 | +0.41(+0.48%) | |||
| Nov 05, 2024 | 85.06 | 133 | -3.73(-4.21%) | |||
| Oct 31, 2024 | 88.80 | 102 | -2.77(-3.03%) | |||
| Oct 29, 2024 | 91.57 | 72 | -0.11(-0.12%) | |||
| Oct 24, 2024 | 91.68 | 8 | -4.26(-4.44%) | |||
| Oct 22, 2024 | 95.94 | 11,520 | +16.83(+21.27%) | |||
| Oct 14, 2024 | 79.11 | 13,654 | -16.67(-17.41%) | |||
| Oct 10, 2024 | 95.78 | 3,141 | -0.13(-0.13%) | |||
| Oct 04, 2024 | 95.91 | 8,221 | -2.17(-2.21%) | |||
| Oct 01, 2024 | 98.08 | 5,051 | +0.50(+0.51%) | |||
| Sep 30, 2024 | 97.27 | 97.58 | 97.27 | 97.58 | 3,635 | +1.93(+2.02%) |
| Sep 20, 2024 | 95.65 | 31,756 | +1.34(+1.42%) | |||
| Sep 17, 2024 | 94.31 | 9,307 | +2.42(+2.64%) | |||
| Sep 12, 2024 | 91.89 | 13,792 | +2.45(+2.74%) | |||
| Sep 10, 2024 | 89.44 | 8 | -0.15(-0.17%) | |||
| Sep 09, 2024 | 89.59 | 89.59 | 89.59 | 89.59 | 1,347 | -0.08(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
