Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2012 | 11.90 | 11.90 | 11.90 | 0 | -0.60(-4.80%) | |
| Apr 12, 2012 | 12.50 | 12.50 | 12.50 | 0 | +0.25(+2.04%) | |
| Apr 03, 2012 | 12.25 | 12.25 | 12.25 | 0 | +0.32(+2.68%) | |
| Apr 02, 2012 | 12.20 | 12.20 | 11.92 | 11.93 | 19,341 | -0.37(-3.01%) |
| Mar 30, 2012 | 12.30 | 12.45 | 12.26 | 12.30 | 141,028 | -0.05(-0.40%) |
| Mar 29, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 307 | -1.89(-13.27%) |
| Mar 28, 2012 | 14.41 | 14.41 | 14.24 | 14.24 | 3,542 | +0.29(+2.08%) |
| Mar 26, 2012 | 13.95 | 13.95 | 13.95 | 0 | -0.90(-6.06%) | |
| Mar 16, 2012 | 14.85 | 14.85 | 14.85 | 0 | -0.10(-0.67%) | |
| Mar 09, 2012 | 14.95 | 14.95 | 14.95 | 0 | +0.15(+1.01%) | |
| Mar 07, 2012 | 14.80 | 14.80 | 14.80 | 0 | -0.30(-1.99%) | |
| Mar 05, 2012 | 15.10 | 15.10 | 15.10 | 0 | -0.20(-1.31%) | |
| Feb 21, 2012 | 15.30 | 15.30 | 15.30 | 0 | +0.30(+2.00%) | |
| Feb 16, 2012 | 15.00 | 15.00 | 15.00 | 0 | +0.40(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
