Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.08(-3.85%) | |
| Apr 28, 2015 | 2.080 | 2.080 | 2.080 | 0 | -0.02(-0.95%) | |
| Apr 22, 2015 | 2.100 | 2.100 | 2.100 | 0 | +0.08(+3.96%) | |
| Apr 21, 2015 | 2.020 | 2.020 | 2.020 | 2.020 | 400 | +0.04(+2.02%) |
| Apr 17, 2015 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) | |
| Apr 16, 2015 | 2.020 | 2.020 | 2.000 | 2.000 | 3,690 | +0.05(+2.56%) |
| Apr 15, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 1,500 | -0.03(-1.52%) |
| Apr 14, 2015 | 2.000 | 2.000 | 1.980 | 1.980 | 12,250 | +0.03(+1.54%) |
| Apr 06, 2015 | 1.950 | 1.950 | 1.950 | 0 | -0.03(-1.52%) | |
| Apr 01, 2015 | 1.980 | 1.980 | 1.980 | 0 | -0.05(-2.46%) | |
| Mar 26, 2015 | 2.030 | 2.030 | 2.030 | 0 | -0.01(-0.49%) | |
| Mar 25, 2015 | 2.018 | 2.040 | 2.018 | 2.040 | 3,500 | +0.04(+2.00%) |
| Mar 18, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
| Mar 17, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 300 | -0.04(-2.01%) |
| Mar 16, 2015 | 2.000 | 2.000 | 1.990 | 1.990 | 7,600 | +0.03(+1.53%) |
| Mar 09, 2015 | 1.960 | 1.960 | 1.960 | 0 | +0.06(+3.16%) | |
| Mar 05, 2015 | 1.900 | 1.900 | 1.900 | 0 | +0.01(+0.53%) | |
| Mar 02, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.02(+1.07%) | |
| Feb 27, 2015 | 1.870 | 1.870 | 1.870 | 1.870 | 3,000 | -0.01(-0.53%) |
| Feb 26, 2015 | 1.880 | 1.880 | 1.880 | 1.880 | 1,000 | +0.01(+0.53%) |
| Feb 25, 2015 | 1.870 | 1.870 | 1.870 | 1.870 | 1,100 | +0.01(+0.54%) |
| Feb 24, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 800 | -0.01(-0.53%) |
| Feb 23, 2015 | 1.870 | 1.870 | 1.870 | 1.870 | 8,000 | -0.02(-1.06%) |
| Feb 17, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.12(+6.78%) | |
| Feb 12, 2015 | 1.770 | 1.770 | 1.770 | 0 | +0.04(+2.31%) | |
| Feb 11, 2015 | 1.730 | 1.730 | 1.730 | 1.730 | 450 | -0.02(-1.14%) |
| Feb 10, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 8,000 | -0.01(-0.57%) |
| Feb 09, 2015 | 1.760 | 1.765 | 1.760 | 1.760 | 9,461 | -0.03(-1.68%) |
| Feb 05, 2015 | 1.790 | 1.790 | 1.790 | 0 | -0.02(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
