Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.29(+2.12%) | |
| Feb 26, 2019 | 13.71 | 13.71 | 13.71 | 13.71 | 1,930 | +0.32(+2.39%) |
| Feb 22, 2019 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 13.20 | 13.39 | 13.20 | 13.39 | 1,000 | +0.06(+0.45%) |
| Feb 12, 2019 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
| Feb 01, 2019 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 13.39 | 13.39 | 13.33 | 13.33 | 1,140 | +0.33(+2.54%) |
| Jan 28, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.10(+0.78%) | |
| Jan 16, 2019 | 12.90 | 12.90 | 12.90 | 0 | -0.21(-1.60%) | |
| Jan 15, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 140 | +0.13(+1.00%) |
| Jan 11, 2019 | 12.98 | 12.98 | 12.98 | 0 | +0.49(+3.92%) | |
| Jan 09, 2019 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 12.49 | 12.49 | 12.49 | 0 | +0.54(+4.52%) | |
| Jan 03, 2019 | 11.95 | 11.95 | 11.95 | 11.95 | 140 | +0.28(+2.40%) |
| Dec 27, 2018 | 11.67 | 11.67 | 11.67 | 0 | +0.15(+1.35%) | |
| Dec 26, 2018 | 11.52 | 11.52 | 11.52 | 11.52 | 6,175 | -0.09(-0.82%) |
| Dec 21, 2018 | 11.61 | 11.61 | 11.61 | 0 | -0.52(-4.29%) | |
| Dec 20, 2018 | 12.16 | 12.16 | 12.13 | 12.13 | 240 | -0.36(-2.88%) |
| Dec 19, 2018 | 12.49 | 12.49 | 12.49 | 0 | -0.30(-2.35%) | |
| Dec 18, 2018 | 12.79 | 12.79 | 12.79 | 50 | +0.00(+0.00%) | |
| Dec 14, 2018 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 12.79 | 12.79 | 12.79 | 90 | +0.00(+0.00%) | |
| Dec 12, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 1,220 | +0.16(+1.31%) |
| Dec 11, 2018 | 12.38 | 12.62 | 12.38 | 12.62 | 12,682 | -1.38(-9.82%) |
| Dec 04, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
