Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2013 | 2.680 | 2.680 | 2.680 | 0 | -0.03(-1.11%) | |
| Apr 11, 2013 | 2.710 | 2.710 | 2.710 | 0 | -0.12(-4.07%) | |
| Apr 10, 2013 | 2.825 | 2.825 | 2.825 | 2.825 | 8,000 | +0.07(+2.69%) |
| Apr 09, 2013 | 2.751 | 2.751 | 2.751 | 2.751 | 101,000 | -0.07(-2.45%) |
| Apr 08, 2013 | 2.800 | 2.820 | 2.800 | 2.820 | 1,251,000 | +0.24(+9.30%) |
| Apr 05, 2013 | 2.580 | 2.600 | 2.580 | 2.580 | 33,400 | +0.07(+2.79%) |
| Apr 04, 2013 | 2.400 | 2.510 | 2.400 | 2.510 | 21,500 | +0.18(+7.73%) |
| Mar 25, 2013 | 2.330 | 2.330 | 2.330 | 0 | -0.07(-2.92%) | |
| Mar 20, 2013 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Mar 18, 2013 | 2.400 | 2.400 | 2.400 | 0 | -0.15(-5.88%) | |
| Mar 14, 2013 | 2.550 | 2.550 | 2.550 | 35,000 | +0.10(+4.08%) | |
| Mar 11, 2013 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.20(+8.89%) |
| Mar 05, 2013 | 2.250 | 2.250 | 2.250 | 0 | -0.02(-0.88%) | |
| Mar 04, 2013 | 2.270 | 2.270 | 2.270 | 2.270 | 419 | +0.14(+6.57%) |
| Feb 21, 2013 | 2.130 | 2.130 | 2.130 | 0 | -0.04(-1.84%) | |
| Feb 20, 2013 | 2.170 | 2.170 | 2.170 | 2.170 | 5,000 | +0.04(+1.88%) |
| Feb 19, 2013 | 2.130 | 2.130 | 2.130 | 2.130 | 300 | +0.08(+3.90%) |
| Feb 15, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 14,000 | -0.01(-0.24%) |
| Feb 14, 2013 | 2.055 | 2.055 | 2.055 | 2.055 | 900 | +0.17(+8.73%) |
| Feb 04, 2013 | 1.890 | 1.890 | 1.890 | 0 | -0.04(-2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
