Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 4.110 | 4.110 | 4.110 | 4.110 | 100 | +0.28(+7.31%) |
| Apr 28, 2022 | 3.830 | 3.830 | 3.830 | 3.830 | 30,248 | +0.01(+0.26%) |
| Apr 14, 2022 | 3.820 | 0 | -0.01(-0.26%) | |||
| Apr 05, 2022 | 3.830 | 6,890 | -0.01(-0.26%) | |||
| Mar 30, 2022 | 3.840 | 95 | +0.09(+2.40%) | |||
| Mar 29, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 260 | +0.06(+1.63%) |
| Mar 21, 2022 | 3.690 | 0 | +0.07(+1.93%) | |||
| Mar 16, 2022 | 3.620 | 5 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 3.620 | 0 | +0.29(+8.71%) | |||
| Mar 08, 2022 | 3.330 | 17,061 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 3.330 | 3.330 | 3.330 | 3.330 | 5,618 | -0.35(-9.51%) |
| Mar 04, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | 500 | +0.06(+1.66%) |
| Mar 02, 2022 | 3.620 | 0 | -0.11(-2.95%) | |||
| Feb 24, 2022 | 3.730 | 0 | -0.15(-3.74%) | |||
| Feb 23, 2022 | 3.810 | 3.875 | 3.810 | 3.875 | 825 | +0.17(+4.45%) |
| Feb 15, 2022 | 3.710 | 0 | -0.09(-2.37%) | |||
| Feb 11, 2022 | 3.800 | 0 | -0.17(-4.28%) | |||
| Feb 10, 2022 | 3.970 | 3.970 | 3.970 | 3.970 | 532 | -0.03(-0.75%) |
| Feb 09, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 10,093 | +0.00(+0.00%) |
| Feb 08, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 400 | +0.47(+13.31%) |
| Feb 03, 2022 | 3.530 | 0 | +0.04(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
