Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 4.400 | 0 | -0.10(-2.22%) | |||
| Apr 18, 2023 | 4.500 | 15 | +0.07(+1.58%) | |||
| Apr 17, 2023 | 4.330 | 4.430 | 4.330 | 4.430 | 993 | +0.04(+0.80%) |
| Apr 14, 2023 | 4.395 | 4.395 | 4.395 | 4.395 | 312 | +0.16(+3.90%) |
| Apr 10, 2023 | 4.230 | 0 | -0.21(-4.84%) | |||
| Mar 31, 2023 | 4.445 | 50 | +0.21(+5.08%) | |||
| Mar 28, 2023 | 4.230 | 0 | -0.08(-1.88%) | |||
| Mar 27, 2023 | 4.311 | 4.311 | 4.311 | 4.311 | 845 | +0.06(+1.44%) |
| Mar 15, 2023 | 4.250 | 3 | -0.03(-0.58%) | |||
| Mar 13, 2023 | 4.275 | 0 | -0.12(-2.84%) | |||
| Mar 03, 2023 | 4.400 | 0 | +0.32(+7.84%) | |||
| Feb 23, 2023 | 4.080 | 0 | -0.29(-6.53%) | |||
| Feb 21, 2023 | 4.365 | 0 | -0.17(-3.85%) | |||
| Feb 16, 2023 | 4.540 | 0 | +0.03(+0.67%) | |||
| Feb 13, 2023 | 4.510 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 4.510 | 4.510 | 4.510 | 4.510 | 250 | +0.17(+3.92%) |
| Feb 07, 2023 | 4.340 | 50 | -0.17(-3.77%) | |||
| Feb 06, 2023 | 4.510 | 4.510 | 4.510 | 4.510 | 100 | -0.01(-0.22%) |
| Feb 03, 2023 | 4.520 | 4.520 | 4.520 | 4.520 | 3,607 | -0.06(-1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
