Financial News
Postal Svgs Bk of China Ltd (OP: PSTVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 11.50 | 11.50 | 11.42 | 11.43 | 1,136 | -0.59(-4.91%) |
| Nov 26, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 272 | +0.32(+2.74%) |
| Nov 25, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 508 | +0.15(+1.30%) |
| Nov 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 768 | -0.55(-4.58%) |
| Nov 18, 2024 | 12.11 | 141 | +0.40(+3.42%) | |||
| Nov 15, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 10,827 | -0.47(-3.90%) |
| Oct 28, 2024 | 12.18 | 0 | +0.73(+6.38%) | |||
| Oct 18, 2024 | 11.45 | 0 | -0.14(-1.17%) | |||
| Oct 01, 2024 | 11.59 | 0 | +0.64(+5.85%) | |||
| Sep 30, 2024 | 11.71 | 11.71 | 10.95 | 10.95 | 841 | -0.78(-6.61%) |
| Sep 24, 2024 | 11.72 | 0 | +1.14(+10.81%) | |||
| Sep 23, 2024 | 10.89 | 10.89 | 10.58 | 10.58 | 300 | +0.60(+6.05%) |
| Sep 20, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | 503 | -0.48(-4.60%) |
| Sep 19, 2024 | 10.46 | 10.46 | 10.29 | 10.46 | 1,599 | -0.01(-0.05%) |
| Sep 17, 2024 | 10.46 | 0 | +0.19(+1.80%) | |||
| Sep 16, 2024 | 10.50 | 10.50 | 10.28 | 10.28 | 1,358 | +0.08(+0.74%) |
| Sep 13, 2024 | 9.920 | 10.21 | 9.920 | 10.20 | 4,391 | -0.02(-0.20%) |
| Sep 12, 2024 | 10.21 | 10.22 | 10.21 | 10.22 | 1,900 | +0.09(+0.89%) |
| Sep 11, 2024 | 10.34 | 10.34 | 10.13 | 10.13 | 2,835 | -0.47(-4.43%) |
| Sep 05, 2024 | 10.60 | 0 | +0.20(+1.92%) | |||
| Sep 04, 2024 | 10.69 | 10.70 | 10.40 | 10.40 | 1,432 | -0.20(-1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
