Financial News
Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 9.890 | 55 | -0.06(-0.60%) | |||
| Nov 22, 2024 | 9.950 | 27,892 | -0.12(-1.19%) | |||
| Nov 11, 2024 | 10.07 | 0 | -0.01(-0.10%) | |||
| Nov 08, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1,190 | -0.08(-0.78%) |
| Nov 07, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 182 | +0.09(+0.93%) |
| Nov 01, 2024 | 10.07 | 34 | -0.37(-3.58%) | |||
| Oct 28, 2024 | 10.44 | 0 | +0.03(+0.29%) | |||
| Oct 25, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 136 | +0.03(+0.29%) |
| Oct 24, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 500 | -0.27(-2.54%) |
| Oct 15, 2024 | 10.65 | 0 | -0.10(-0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
