Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 3.530 | 3.530 | 3.530 | 0 | -0.27(-7.11%) | |
| May 22, 2015 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) | |
| May 14, 2015 | 3.810 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | |
| May 13, 2015 | 3.800 | 3.800 | 3.800 | 3.800 | 319 | +0.13(+3.54%) |
| May 12, 2015 | 3.670 | 3.670 | 3.670 | 3.670 | 152 | +0.05(+1.38%) |
| May 11, 2015 | 3.680 | 3.680 | 3.580 | 3.620 | 2,295 | -0.11(-3.00%) |
| May 04, 2015 | 3.732 | 3.732 | 3.732 | 0 | +0.18(+5.13%) | |
| May 01, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 1,030 | +0.19(+5.65%) |
| Apr 24, 2015 | 3.360 | 3.360 | 3.360 | 1 | +0.29(+9.45%) | |
| Apr 21, 2015 | 3.070 | 3.070 | 3.070 | 120 | +0.12(+4.07%) | |
| Apr 17, 2015 | 2.950 | 2.950 | 2.950 | 0 | +0.04(+1.30%) | |
| Apr 15, 2015 | 2.912 | 2.912 | 2.912 | 0 | +0.01(+0.41%) | |
| Mar 31, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.13(+4.69%) | |
| Mar 12, 2015 | 2.770 | 2.770 | 2.770 | 83 | -0.04(-1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
