Financial News
Northland Power Income Fund (OP: NPIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.05(-0.30%) |
| May 29, 2012 | 17.57 | 17.57 | 17.52 | 17.53 | 1,000 | -0.10(-0.57%) |
| May 25, 2012 | 17.51 | 17.64 | 17.51 | 17.63 | 6,350 | +0.09(+0.49%) |
| May 22, 2012 | 17.54 | 17.54 | 17.54 | 0 | +0.10(+0.59%) | |
| May 18, 2012 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.27%) | |
| May 16, 2012 | 17.39 | 17.39 | 17.39 | 0 | +0.02(+0.13%) | |
| May 14, 2012 | 17.37 | 17.37 | 17.37 | 0 | -0.47(-2.66%) | |
| May 08, 2012 | 17.85 | 17.85 | 17.85 | 0 | -0.01(-0.07%) | |
| May 02, 2012 | 17.86 | 17.86 | 17.86 | 0 | -0.11(-0.63%) | |
| Apr 30, 2012 | 17.97 | 17.97 | 17.97 | 0 | +0.55(+3.13%) | |
| Apr 24, 2012 | 17.43 | 17.43 | 17.43 | 0 | -0.07(-0.42%) | |
| Apr 23, 2012 | 17.20 | 17.50 | 17.20 | 17.50 | 2,100 | +0.30(+1.74%) |
| Apr 17, 2012 | 17.20 | 17.20 | 17.20 | 1,400 | -0.00(-0.00%) | |
| Apr 13, 2012 | 17.20 | 17.20 | 17.20 | 0 | +0.23(+1.36%) | |
| Apr 11, 2012 | 16.97 | 16.97 | 16.97 | 0 | -0.11(-0.67%) | |
| Apr 10, 2012 | 17.07 | 17.10 | 17.07 | 17.09 | 900 | -0.16(-0.91%) |
| Apr 09, 2012 | 17.11 | 17.24 | 17.11 | 17.24 | 1,500 | -0.07(-0.39%) |
| Mar 26, 2012 | 17.31 | 17.31 | 17.31 | 0 | +0.43(+2.55%) | |
| Mar 23, 2012 | 16.82 | 16.88 | 16.82 | 16.88 | 3,500 | -0.34(-2.00%) |
| Mar 21, 2012 | 17.22 | 17.22 | 17.22 | 316 | -0.57(-3.21%) | |
| Mar 14, 2012 | 17.80 | 17.80 | 17.80 | 1,000 | +0.11(+0.62%) | |
| Mar 08, 2012 | 17.69 | 17.69 | 17.69 | 0 | +0.24(+1.37%) | |
| Mar 06, 2012 | 17.45 | 17.45 | 17.45 | 0 | -0.33(-1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
