Financial News
Nel ASA (OP: NLLSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 5.995 | 90 | -0.00(-0.08%) | |||
| Jan 15, 2025 | 6.000 | 2 | +0.01(+0.17%) | |||
| Jan 13, 2025 | 5.990 | 0 | -0.77(-11.39%) | |||
| Dec 31, 2024 | 6.760 | 0 | -0.07(-1.02%) | |||
| Dec 30, 2024 | 6.830 | 7.000 | 6.830 | 6.830 | 362 | -1.22(-15.21%) |
| Dec 17, 2024 | 8.055 | 15 | -0.32(-3.82%) | |||
| Dec 13, 2024 | 8.375 | 12 | -0.34(-3.85%) | |||
| Dec 12, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 3,200 | +0.06(+0.71%) |
| Dec 10, 2024 | 8.649 | 0 | +1.05(+13.80%) | |||
| Dec 03, 2024 | 7.600 | 0 | -0.91(-10.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
