Financial News
Micropac Industries Inc (OP: MPAD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 19.81 | 0 | +0.01(+0.05%) | |||
| Nov 26, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 600 | +0.10(+0.51%) |
| Nov 25, 2024 | 19.72 | 19.72 | 19.70 | 19.70 | 6,501 | -0.02(-0.10%) |
| Nov 22, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 6,000 | +0.00(+0.00%) |
| Nov 21, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19,005 | +0.07(+0.36%) |
| Nov 19, 2024 | 19.65 | 0 | +0.10(+0.51%) | |||
| Nov 15, 2024 | 19.55 | 0 | -0.10(-0.51%) | |||
| Nov 14, 2024 | 19.76 | 19.76 | 19.65 | 19.65 | 4,094 | -0.11(-0.56%) |
| Nov 13, 2024 | 19.75 | 19.76 | 19.75 | 19.76 | 2,536 | +0.02(+0.10%) |
| Nov 12, 2024 | 19.75 | 19.75 | 19.74 | 19.74 | 13,102 | -0.02(-0.10%) |
| Nov 11, 2024 | 19.75 | 19.76 | 19.75 | 19.76 | 2,681 | +0.06(+0.30%) |
| Nov 08, 2024 | 19.73 | 19.73 | 19.70 | 19.70 | 6,500 | +0.00(+0.00%) |
| Nov 07, 2024 | 19.75 | 19.75 | 19.70 | 19.70 | 11,225 | -0.05(-0.25%) |
| Nov 06, 2024 | 19.74 | 19.75 | 19.73 | 19.75 | 28,200 | +0.01(+0.05%) |
| Nov 05, 2024 | 19.76 | 19.80 | 19.73 | 19.74 | 10,460 | +0.03(+0.15%) |
| Nov 04, 2024 | 19.70 | 20.10 | 19.55 | 19.71 | 35,812 | +3.98(+25.30%) |
| Oct 30, 2024 | 15.73 | 0 | +0.23(+1.48%) | |||
| Oct 29, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 363 | -0.45(-2.82%) |
| Oct 23, 2024 | 15.95 | 0 | +0.45(+2.90%) | |||
| Oct 22, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 500 | -0.18(-1.15%) |
| Oct 21, 2024 | 16.00 | 16.00 | 15.68 | 15.68 | 1,030 | -0.28(-1.75%) |
| Oct 17, 2024 | 15.96 | 0 | -0.29(-1.78%) | |||
| Oct 10, 2024 | 16.25 | 0 | +0.75(+4.84%) | |||
| Oct 09, 2024 | 15.47 | 15.60 | 15.38 | 15.50 | 6,035 | +0.05(+0.32%) |
| Oct 08, 2024 | 14.75 | 15.50 | 14.18 | 15.45 | 1,510 | +1.19(+8.35%) |
| Oct 03, 2024 | 14.26 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 600 | +0.26(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
