Financial News
Mayne Pharma Ltd (OP: MAYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.600 | 0 | +1.17(+34.11%) | |||
| Feb 20, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 250 | -0.35(-9.26%) |
| Feb 19, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 135 | +0.10(+2.72%) |
| Feb 18, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 4,000 | +0.00(+0.00%) |
| Feb 11, 2025 | 3.680 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 3.680 | 3.680 | 3.160 | 3.680 | 16,870 | +1.06(+40.46%) |
| Jan 28, 2025 | 2.620 | 0 | +0.01(+0.27%) | |||
| Jan 23, 2025 | 2.613 | 0 | -0.18(-6.33%) | |||
| Jan 22, 2025 | 2.800 | 2.800 | 2.790 | 2.790 | 422 | +0.18(+6.89%) |
| Jan 10, 2025 | 2.610 | 0 | -0.18(-6.45%) | |||
| Dec 31, 2024 | 2.790 | 0 | -0.08(-2.96%) | |||
| Dec 30, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 1,104 | -0.13(-4.40%) |
| Dec 19, 2024 | 3.007 | 49,446 | -0.05(-1.68%) | |||
| Dec 17, 2024 | 3.059 | 0 | -0.02(-0.50%) | |||
| Dec 16, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 100 | -0.03(-0.84%) |
| Dec 10, 2024 | 3.100 | 0 | +0.10(+3.33%) | |||
| Dec 09, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 3,333 | -0.24(-7.54%) |
| Dec 06, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 450 | -0.16(-4.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
