Financial News
Marubeni Corp ADR (OP: MARUY )
192.00
+0.62
(+0.32%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2017 | 65.73 | 65.73 | 65.73 | 33 | -0.12(-0.18%) | |
| Jul 20, 2017 | 65.85 | 65.85 | 65.85 | 65.85 | 182 | +0.33(+0.50%) |
| Jul 19, 2017 | 65.52 | 65.52 | 65.52 | 65.52 | 540 | -0.26(-0.40%) |
| Jul 18, 2017 | 65.75 | 65.78 | 65.75 | 65.78 | 446 | +0.28(+0.43%) |
| Jul 17, 2017 | 65.41 | 65.50 | 65.40 | 65.50 | 447 | +0.64(+0.99%) |
| Jul 13, 2017 | 64.86 | 64.86 | 64.86 | 155 | -0.16(-0.25%) | |
| Jul 06, 2017 | 65.02 | 65.02 | 65.02 | 24 | +0.56(+0.87%) | |
| Jul 03, 2017 | 64.46 | 64.46 | 64.46 | 64.46 | 13 | +0.00(+0.00%) |
| Jun 30, 2017 | 64.46 | 64.46 | 64.46 | 43 | +1.07(+1.69%) | |
| Jun 29, 2017 | 63.88 | 63.88 | 63.39 | 63.39 | 622 | +0.76(+1.21%) |
| Jun 27, 2017 | 62.63 | 62.63 | 62.63 | 25 | +0.38(+0.61%) | |
| Jun 20, 2017 | 62.25 | 62.25 | 62.25 | 35 | -0.27(-0.43%) | |
| Jun 16, 2017 | 62.52 | 62.52 | 62.52 | 37 | -1.70(-2.65%) | |
| Jun 14, 2017 | 64.22 | 64.22 | 64.22 | 3 | +1.17(+1.86%) | |
| Jun 12, 2017 | 63.05 | 63.05 | 63.05 | 58 | +1.06(+1.71%) | |
| Jun 09, 2017 | 61.99 | 61.99 | 61.99 | 61.99 | 249 | -1.12(-1.77%) |
| Jun 02, 2017 | 63.11 | 63.11 | 63.11 | 0 | +1.55(+2.52%) | |
| May 31, 2017 | 61.56 | 61.56 | 61.56 | 11 | +0.11(+0.18%) | |
| May 24, 2017 | 61.45 | 61.45 | 61.45 | 0 | -0.03(-0.05%) | |
| May 22, 2017 | 61.48 | 61.48 | 61.48 | 28 | -0.83(-1.33%) | |
| May 18, 2017 | 62.31 | 62.31 | 62.31 | 31 | -0.50(-0.80%) | |
| May 17, 2017 | 62.87 | 62.87 | 62.81 | 62.81 | 550 | -0.36(-0.57%) |
| May 11, 2017 | 63.17 | 63.17 | 63.17 | 26 | +1.78(+2.90%) | |
| May 09, 2017 | 61.39 | 61.39 | 61.39 | 32 | -0.80(-1.28%) | |
| May 05, 2017 | 62.19 | 62.19 | 62.19 | 0 | +0.30(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
