Financial News
Knight Therapeutics Inc (OP: KHTRF )
3.750
+0.020
(+0.54%)
Streaming Delayed Price
Updated: 12:28 PM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 4,312 | +0.02(+0.54%) |
| Nov 26, 2024 | 3.730 | 388 | -0.07(-1.84%) | |||
| Nov 22, 2024 | 3.800 | 360,316 | +0.07(+1.88%) | |||
| Nov 21, 2024 | 3.740 | 3.740 | 3.730 | 3.730 | 7,270 | +0.04(+1.00%) |
| Nov 20, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 2,891 | -0.08(-2.04%) |
| Nov 19, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 3,664 | -0.00(-0.13%) |
| Nov 18, 2024 | 3.750 | 3.775 | 3.750 | 3.775 | 6,442 | +0.09(+2.44%) |
| Nov 15, 2024 | 3.714 | 3.714 | 3.685 | 3.685 | 21,501 | +0.00(+0.14%) |
| Nov 14, 2024 | 3.680 | 3.685 | 3.680 | 3.680 | 4,266 | +0.01(+0.27%) |
| Nov 13, 2024 | 3.653 | 3.670 | 3.653 | 3.670 | 6,764 | +0.00(+0.00%) |
| Nov 12, 2024 | 3.673 | 3.680 | 3.670 | 3.670 | 5,954 | -0.02(-0.54%) |
| Nov 11, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 3,961 | -0.01(-0.30%) |
| Nov 08, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 8,279 | -0.03(-0.78%) |
| Nov 07, 2024 | 3.808 | 3.810 | 3.730 | 3.730 | 67,313 | -0.31(-7.67%) |
| Oct 24, 2024 | 4.040 | 3,300 | -0.03(-0.74%) | |||
| Oct 21, 2024 | 4.070 | 2,500 | -0.03(-0.71%) | |||
| Oct 18, 2024 | 4.100 | 4.100 | 4.099 | 4.099 | 3,045 | -0.00(-0.02%) |
| Oct 16, 2024 | 4.100 | 5,820 | -0.09(-2.15%) | |||
| Oct 11, 2024 | 4.190 | 2,001 | -0.07(-1.64%) | |||
| Oct 10, 2024 | 4.270 | 4.270 | 4.260 | 4.260 | 755 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
