Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| May 18, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-23.53%) | |
| May 09, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
| May 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+14.07%) |
| May 05, 2016 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 900 | +0.00(+9.58%) |
| Apr 28, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Apr 26, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Apr 19, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-8.75%) | |
| Apr 14, 2016 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+9.58%) | |
| Apr 07, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Apr 05, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-29.41%) | |
| Mar 23, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+41.67%) | |
| Mar 18, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-5.51%) | |
| Mar 16, 2016 | 0.0127 | 0.0127 | 0.0127 | 0 | +0.00(+5.83%) | |
| Mar 15, 2016 | 0.0128 | 0.0128 | 0.0120 | 0.0120 | 4,400 | +0.00(+0.00%) |
| Mar 14, 2016 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 5,000 | -0.01(-29.41%) |
| Mar 08, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+41.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
