Financial News
Harvest Gold Corp (OP: HVGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0300 | 0 | +0.01(+35.14%) | |||
| Aug 15, 2024 | 0.0222 | 0 | -0.01(-23.18%) | |||
| Aug 14, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 4,000 | +0.01(+44.50%) |
| Aug 13, 2024 | 0.0289 | 0.0289 | 0.0200 | 0.0200 | 33,402 | -0.01(-30.80%) |
| Aug 12, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 800 | +0.00(+0.00%) |
| Aug 09, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 5,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 5,000 | +0.00(+0.00%) |
| Aug 07, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 47,000 | +0.00(+15.60%) |
| Jul 25, 2024 | 0.0250 | 1 | +0.00(+4.17%) | |||
| Jul 24, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,000 | +0.00(+4.35%) |
| Jul 15, 2024 | 0.0230 | 0 | +0.00(+15.00%) | |||
| Jul 09, 2024 | 0.0200 | 0 | -0.01(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
