Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 0.7470 | 0.7470 | 0.7470 | 0 | +0.02(+3.03%) | |
| Apr 26, 2012 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 200 | +0.01(+1.83%) |
| Apr 24, 2012 | 0.7120 | 0.7120 | 0.7120 | 0 | -0.03(-4.43%) | |
| Apr 18, 2012 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.05(-6.17%) | |
| Apr 17, 2012 | 0.7500 | 0.7940 | 0.7500 | 0.7940 | 1,800 | +0.01(+1.15%) |
| Apr 16, 2012 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 2,850 | -0.02(-2.48%) |
| Apr 13, 2012 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 8,000 | -0.02(-3.01%) |
| Apr 11, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.10(-10.75%) | |
| Apr 10, 2012 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 117 | +0.09(+10.71%) |
| Apr 09, 2012 | 0.8750 | 0.8750 | 0.8400 | 0.8400 | 9,000 | -0.10(-10.64%) |
| Apr 05, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.01(+1.08%) |
| Apr 04, 2012 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 9,400 | -0.01(-1.59%) |
| Apr 03, 2012 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 13,000 | -0.06(-5.50%) |
| Apr 02, 2012 | 0.9400 | 1.000 | 0.9400 | 1.000 | 3,700 | +0.06(+6.95%) |
| Mar 29, 2012 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.01(-1.58%) |
| Mar 28, 2012 | 0.9950 | 0.9950 | 0.9500 | 0.9500 | 6,100 | -0.13(-12.04%) |
| Mar 26, 2012 | 1.080 | 1.080 | 1.080 | 0 | +0.10(+9.64%) | |
| Mar 23, 2012 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 100 | +0.05(+5.91%) |
| Mar 21, 2012 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.04(-4.12%) | |
| Mar 19, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.07(+7.78%) | |
| Mar 16, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,300 | +0.02(+2.27%) |
| Mar 12, 2012 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.02(+1.73%) | |
| Mar 07, 2012 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.01(+0.58%) | |
| Mar 06, 2012 | 0.8650 | 0.8650 | 0.8600 | 0.8600 | 500 | -0.08(-8.02%) |
| Mar 02, 2012 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.04(+4.47%) | |
| Feb 22, 2012 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.05(+5.29%) |
| Feb 15, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.03%) | |
| Feb 10, 2012 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.04(-4.79%) | |
| Feb 08, 2012 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.44%) | |
| Feb 03, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
