Financial News
First National Energy Corp (OP: FNEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 0.6600 | 0 | +0.02(+3.06%) | |||
| Aug 19, 2024 | 0.6404 | 50 | -0.05(-7.03%) | |||
| Jul 31, 2024 | 0.6888 | 0 | +0.60(+665.33%) | |||
| Jul 26, 2024 | 0.0900 | 0 | -0.51(-85.00%) | |||
| Jul 25, 2024 | 0.6888 | 0.6888 | 0.6000 | 0.6000 | 450 | +0.58(+3125.81%) |
| Jul 16, 2024 | 0.0186 | 0 | -0.01(-31.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
