Financial News
Ferrexpo Plc (OP: FEEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.9800 | 20 | +0.03(+2.89%) | |||
| Feb 24, 2025 | 0.9734 | 1.000 | 0.9317 | 0.9525 | 12,323 | +0.09(+10.92%) |
| Feb 20, 2025 | 0.8587 | 0 | -0.43(-33.48%) | |||
| Feb 18, 2025 | 1.291 | 0 | +0.07(+5.80%) | |||
| Feb 14, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 35,500 | +0.02(+1.67%) |
| Feb 13, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 5,400 | +0.20(+20.00%) |
| Feb 06, 2025 | 1.000 | 0 | +0.11(+12.49%) | |||
| Feb 04, 2025 | 0.8890 | 0 | -0.41(-31.62%) | |||
| Jan 30, 2025 | 1.300 | 0 | -0.04(-2.99%) | |||
| Jan 29, 2025 | 1.275 | 1.340 | 1.275 | 1.340 | 1,060 | -0.01(-0.74%) |
| Jan 28, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | -0.01(-0.74%) |
| Jan 27, 2025 | 1.300 | 1.360 | 1.300 | 1.360 | 22,439 | +0.06(+4.62%) |
| Jan 24, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 20,700 | +0.00(+0.00%) |
| Jan 22, 2025 | 1.300 | 0 | +0.08(+7.00%) | |||
| Jan 21, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 1,500 | -0.10(-7.95%) |
| Jan 15, 2025 | 1.320 | 0 | +0.22(+20.00%) | |||
| Jan 14, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 18,500 | -0.09(-7.42%) |
| Jan 13, 2025 | 1.120 | 1.188 | 1.120 | 1.188 | 89,535 | +0.07(+6.09%) |
| Jan 08, 2025 | 1.120 | 0 | -0.14(-11.11%) | |||
| Jan 07, 2025 | 1.250 | 1.260 | 1.210 | 1.260 | 17,528 | -0.18(-12.50%) |
| Jan 02, 2025 | 1.440 | 0 | +0.21(+17.07%) | |||
| Dec 26, 2024 | 1.230 | 0 | +0.01(+0.82%) | |||
| Dec 20, 2024 | 1.220 | 0 | -0.33(-21.29%) | |||
| Dec 19, 2024 | 1.500 | 1.550 | 1.460 | 1.550 | 6,922 | +0.32(+26.02%) |
| Dec 18, 2024 | 1.560 | 1.560 | 1.210 | 1.230 | 6,000 | -0.33(-21.15%) |
| Dec 16, 2024 | 1.560 | 0 | +0.13(+9.09%) | |||
| Dec 13, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 2,200 | +0.01(+0.39%) |
| Dec 12, 2024 | 1.330 | 1.615 | 1.314 | 1.425 | 6,200 | -0.02(-1.08%) |
| Dec 11, 2024 | 1.500 | 1.500 | 1.434 | 1.440 | 58,200 | +0.09(+6.67%) |
| Dec 10, 2024 | 1.385 | 1.385 | 1.350 | 1.350 | 43,350 | -0.35(-20.59%) |
| Dec 09, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 8,502 | +0.10(+6.25%) |
| Dec 06, 2024 | 1.430 | 1.650 | 1.430 | 1.600 | 1,009 | +0.17(+11.89%) |
| Dec 05, 2024 | 1.450 | 1.450 | 1.430 | 1.430 | 3,600 | -0.02(-1.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
