Financial News
Evertz Technologies (OP: EVTZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 180 | +0.00(+0.00%) |
| Feb 25, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 1,013 | -0.21(-2.48%) |
| Feb 20, 2025 | 8.460 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2025 | 8.430 | 8.460 | 8.430 | 8.460 | 2,005 | -0.05(-0.59%) |
| Feb 18, 2025 | 8.450 | 8.530 | 8.450 | 8.510 | 4,025 | +0.09(+1.07%) |
| Feb 14, 2025 | 8.410 | 8.420 | 8.410 | 8.420 | 6,000 | +0.07(+0.84%) |
| Feb 13, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 100 | +0.25(+3.09%) |
| Feb 12, 2025 | 8.100 | 8.200 | 8.100 | 8.100 | 200 | -0.05(-0.61%) |
| Feb 11, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 101 | -0.08(-0.97%) |
| Feb 10, 2025 | 8.100 | 8.230 | 8.050 | 8.230 | 7,800 | +0.18(+2.24%) |
| Feb 07, 2025 | 8.307 | 8.330 | 8.050 | 8.050 | 7,420 | -0.56(-6.50%) |
| Feb 06, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 611 | -0.25(-2.81%) |
| Feb 05, 2025 | 8.880 | 8.880 | 8.859 | 8.859 | 1,700 | +0.25(+2.89%) |
| Feb 03, 2025 | 8.610 | 0 | -0.62(-6.72%) | |||
| Jan 28, 2025 | 9.230 | 55 | -0.25(-2.69%) | |||
| Jan 27, 2025 | 9.485 | 9.485 | 9.485 | 9.485 | 333 | +0.38(+4.17%) |
| Jan 22, 2025 | 9.105 | 0 | +0.04(+0.39%) | |||
| Jan 21, 2025 | 8.990 | 9.070 | 8.990 | 9.070 | 5,100 | +0.63(+7.41%) |
| Dec 20, 2024 | 8.444 | 0 | -0.30(-3.39%) | |||
| Dec 12, 2024 | 8.740 | 0 | -0.16(-1.80%) | |||
| Dec 11, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 125 | +0.23(+2.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
