Financial News
Daikin Inds Ltd ADR (OP: DKILY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2011 | 65.28 | 65.28 | 65.28 | 0 | +0.22(+0.34%) | |
| May 06, 2011 | 65.06 | 65.06 | 65.06 | 65.06 | 200 | -0.23(-0.35%) |
| May 05, 2011 | 65.29 | 65.29 | 65.29 | 65.29 | 400 | +5.14(+8.55%) |
| Apr 21, 2011 | 60.15 | 60.15 | 60.15 | 0 | +0.90(+1.52%) | |
| Apr 13, 2011 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +1.15(+1.98%) |
| Apr 12, 2011 | 58.14 | 58.15 | 57.79 | 58.10 | 10,711 | -2.10(-3.49%) |
| Apr 11, 2011 | 60.20 | 60.20 | 60.20 | 60.20 | 500 | -0.63(-1.04%) |
| Apr 06, 2011 | 60.83 | 60.83 | 60.83 | 60.83 | 0 | -1.48(-2.38%) |
| Apr 05, 2011 | 62.31 | 62.31 | 62.31 | 62.31 | 161 | +0.18(+0.29%) |
| Apr 01, 2011 | 62.13 | 62.13 | 62.13 | 62.13 | 0 | +0.63(+1.02%) |
| Mar 31, 2011 | 60.50 | 61.50 | 60.50 | 61.50 | 1,600 | +2.47(+4.18%) |
| Mar 28, 2011 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | -1.34(-2.22%) |
| Mar 22, 2011 | 60.37 | 60.37 | 60.37 | 60.37 | 0 | +0.17(+0.28%) |
| Mar 18, 2011 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | +1.40(+2.38%) |
| Mar 17, 2011 | 58.80 | 58.80 | 58.80 | 58.80 | 5,650 | -0.50(-0.84%) |
| Mar 16, 2011 | 57.55 | 59.30 | 57.55 | 59.30 | 4,285 | +2.04(+3.56%) |
| Mar 15, 2011 | 55.10 | 57.26 | 55.10 | 57.26 | 800 | -7.94(-12.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
