Financial News
Desert Gold Ventures Inc (OP: DAUGF )
0.0539
-0.0011
(-2.00%)
Streaming Delayed Price
Updated: 9:35 AM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 8,982 | -0.00(-2.00%) |
| Nov 26, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0550 | 0 | -0.00(-4.35%) | |||
| Nov 18, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7,967 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0563 | 0.0575 | 0.0563 | 0.0575 | 10,000 | +0.00(+2.13%) |
| Nov 13, 2024 | 0.0563 | 0 | -0.00(-1.57%) | |||
| Nov 04, 2024 | 0.0572 | 0 | +0.02(+43.00%) | |||
| Oct 28, 2024 | 0.0400 | 0 | -0.01(-23.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
