Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 25.70 | 25.70 | 25.70 | 25.70 | 200 | -0.54(-2.06%) |
| May 20, 2011 | 26.24 | 26.24 | 26.24 | 0 | +0.06(+0.23%) | |
| May 19, 2011 | 26.13 | 26.18 | 26.13 | 26.18 | 1,200 | +0.18(+0.69%) |
| May 18, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 140 | -0.93(-3.45%) |
| May 06, 2011 | 26.93 | 26.93 | 26.93 | 0 | -1.27(-4.50%) | |
| May 02, 2011 | 28.20 | 28.20 | 28.20 | 0 | +1.93(+7.35%) | |
| Apr 21, 2011 | 26.27 | 26.27 | 26.27 | 0 | -0.88(-3.24%) | |
| Mar 29, 2011 | 27.15 | 27.15 | 27.15 | 0 | -0.25(-0.91%) | |
| Mar 24, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.50(-1.79%) |
| Mar 23, 2011 | 27.90 | 27.90 | 27.90 | 27.90 | 2,000 | -2.95(-9.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
