Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0560	0.0620	0.0475	0.0595	300,987	+0.00(+4.39%)
Apr 29, 2020	0.0600	0.0600	0.0560	0.0570	164,032	-0.00(-5.00%)
Apr 28, 2020	0.0596	0.0610	0.0580	0.0600	283,526	+0.00(+0.00%)
Apr 27, 2020	0.0495	0.0690	0.0495	0.0600	219,807	-0.01(-13.04%)
Apr 24, 2020	0.0650	0.0690	0.0570	0.0690	146,100	+0.01(+15.00%)
Apr 23, 2020	0.0560	0.0626	0.0560	0.0600	37,165	+0.00(+0.67%)
Apr 22, 2020	0.0699	0.0699	0.0560	0.0596	172,468	-0.01(-11.96%)
Apr 21, 2020	0.0645	0.0730	0.0560	0.0677	258,389	+0.00(+7.46%)
Apr 20, 2020	0.0602	0.0700	0.0550	0.0630	175,165	-0.01(-7.35%)
Apr 17, 2020	0.0661	0.0700	0.0601	0.0680	29,900	+0.00(+4.62%)
Apr 16, 2020	0.0700	0.0700	0.0601	0.0650	82,364	-0.00(-5.39%)
Apr 15, 2020	0.0560	0.0700	0.0560	0.0687	656,671	+0.01(+9.22%)
Apr 14, 2020	0.0645	0.0700	0.0550	0.0629	127,607	+0.00(+1.45%)
Apr 13, 2020	0.0690	0.0690	0.0550	0.0620	86,155	-0.01(-8.69%)
Apr 09, 2020	0.0700	0.0700	0.0530	0.0679	106,100	+0.00(+3.03%)
Apr 08, 2020	0.0660	0.0700	0.0530	0.0659	35,568	+0.00(+4.60%)
Apr 07, 2020	0.0795	0.0795	0.0620	0.0630	190,730	-0.01(-12.50%)
Apr 06, 2020	0.0799	0.0799	0.0700	0.0720	154,036	+0.00(+2.71%)
Apr 03, 2020	0.0641	0.0799	0.0641	0.0701	178,900	-0.01(-15.03%)
Apr 02, 2020	0.0900	0.0950	0.0720	0.0825	1,099,442	-0.01(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cool Holdings Inc (OP: AWSM )

Historical Prices

Popular Pages