Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 9,400 | -0.00(-0.19%) |
| Jun 26, 2019 | 0.0523 | 0.0523 | 0.0523 | 0 | -0.00(-1.32%) | |
| Jun 25, 2019 | 0.0465 | 0.0530 | 0.0465 | 0.0530 | 700 | +0.00(+7.94%) |
| Jun 20, 2019 | 0.0491 | 0.0491 | 0.0491 | 0 | -0.00(-1.80%) | |
| Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+4.17%) | |
| Jun 17, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 | +0.01(+27.32%) |
| Jun 12, 2019 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.01(-16.22%) | |
| Jun 11, 2019 | 0.0524 | 0.0540 | 0.0450 | 0.0450 | 22,260 | -0.01(-14.12%) |
| Jun 07, 2019 | 0.0524 | 0.0524 | 0.0524 | 0 | +0.02(+63.75%) | |
| May 28, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-19.60%) | |
| May 15, 2019 | 0.0398 | 0.0398 | 0.0398 | 0 | -0.00(-3.16%) | |
| May 14, 2019 | 0.0411 | 0.0411 | 0.0411 | 7 | +0.00(+0.00%) | |
| May 13, 2019 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 55,000 | +0.00(+7.59%) |
| May 09, 2019 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.01(-16.78%) | |
| May 08, 2019 | 0.0346 | 0.0459 | 0.0308 | 0.0459 | 18,800 | +0.02(+50.00%) |
| May 07, 2019 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 500 | -0.01(-24.07%) |
| May 02, 2019 | 0.0403 | 0.0403 | 0.0403 | 0 | -0.00(-6.28%) | |
| Apr 30, 2019 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.01(+22.86%) | |
| Apr 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
| Apr 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+5.26%) | |
| Apr 22, 2019 | 0.0510 | 0.0510 | 0.0475 | 0.0475 | 12,000 | -0.00(-5.00%) |
| Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150 | +0.01(+13.90%) |
| Apr 11, 2019 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 25,000 | -0.01(-24.31%) |
| Apr 09, 2019 | 0.0565 | 0.0580 | 0.0504 | 0.0580 | 1,500 | +0.01(+18.13%) |
| Apr 08, 2019 | 0.0510 | 0.0510 | 0.0491 | 0.0491 | 2,500 | -0.00(-3.73%) |
| Apr 03, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
