Financial News
Alx Res Corp (OP: ALXEF )
0.0228
+0.0046
(+25.27%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Apr 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 0.0659 | 0.0659 | 0.0659 | 0 | +0.01(+19.82%) | |
| Jun 28, 2018 | 0.0550 | 0.0550 | 0.0534 | 0.0550 | 42,700 | -0.02(-21.43%) |
| Jun 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+14.01%) | |
| Jun 19, 2018 | 0.0614 | 0.0614 | 0.0614 | 0 | -0.00(-6.97%) | |
| Jun 18, 2018 | 0.0600 | 0.0660 | 0.0570 | 0.0660 | 40,300 | +0.00(+6.45%) |
| Jun 15, 2018 | 0.0628 | 0.0628 | 0.0620 | 0 | -0.00(-1.27%) | |
| Jun 11, 2018 | 0.0628 | 0.0628 | 0.0628 | 0 | -0.00(-5.59%) | |
| Jun 08, 2018 | 0.0635 | 0.0665 | 0.0635 | 0.0665 | 30,233 | -0.00(-0.72%) |
| Jun 07, 2018 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 | +0.01(+12.42%) |
| Jun 06, 2018 | 0.0600 | 0.0671 | 0.0596 | 0.0596 | 59,333 | -0.00(-0.67%) |
| Jun 05, 2018 | 0.0591 | 0.0600 | 0.0591 | 0.0600 | 12,000 | +0.00(+0.00%) |
| Jun 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
| May 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+5.26%) | |
| May 30, 2018 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 20,000 | +0.00(+1.79%) |
| May 29, 2018 | 0.0587 | 0.0587 | 0.0520 | 0.0560 | 21,333 | +0.00(+5.66%) |
| May 22, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-11.67%) | |
| May 21, 2018 | 0.0531 | 0.0600 | 0.0531 | 0.0600 | 30,999 | +0.01(+13.21%) |
| May 17, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.00(-4.33%) | |
| May 15, 2018 | 0.0554 | 0.0554 | 0.0554 | 43 | +0.00(+0.54%) | |
| May 14, 2018 | 0.0555 | 0.0555 | 0.0551 | 0.0551 | 19,000 | +0.00(+3.96%) |
| May 07, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-9.25%) | |
| Apr 27, 2018 | 0.0584 | 0.0584 | 0.0584 | 0 | +0.00(+0.00%) | |
| Apr 26, 2018 | 0.0600 | 0.0600 | 0.0584 | 0.0584 | 42,500 | -0.00(-5.50%) |
| Apr 24, 2018 | 0.0618 | 0.0618 | 0.0618 | 0 | +0.00(+0.00%) | |
| Apr 19, 2018 | 0.0618 | 0.0618 | 0.0618 | 0 | -0.00(-4.25%) | |
| Apr 17, 2018 | 0.0645 | 0.0645 | 0.0645 | 0 | +0.00(+6.75%) | |
| Apr 16, 2018 | 0.0605 | 0.0610 | 0.0605 | 0.0605 | 35,125 | -0.00(-0.07%) |
| Apr 13, 2018 | 0.0530 | 0.0610 | 0.0500 | 0.0605 | 132,500 | -0.00(-6.35%) |
| Apr 12, 2018 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 7,740 | +0.00(+0.00%) |
| Apr 11, 2018 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 40,000 | +0.01(+19.63%) |
| Apr 09, 2018 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
| Apr 05, 2018 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.00(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
