Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+2.70%) | |
| Jun 28, 2017 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 10,000 | -0.00(-2.26%) |
| Jun 26, 2017 | 0.0797 | 0.0797 | 0.0797 | 0 | +0.00(+0.89%) | |
| Jun 22, 2017 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.01(+15.16%) | |
| Jun 21, 2017 | 0.0723 | 0.0723 | 0.0686 | 0.0686 | 23,000 | -0.00(-6.03%) |
| Jun 20, 2017 | 0.0760 | 0.0778 | 0.0730 | 0.0730 | 145,000 | +0.00(+5.49%) |
| Jun 16, 2017 | 0.0692 | 0.0692 | 0.0692 | 0 | -0.00(-4.95%) | |
| Jun 15, 2017 | 0.0718 | 0.0728 | 0.0718 | 0.0728 | 15,025 | -0.00(-5.33%) |
| Jun 13, 2017 | 0.0769 | 0.0769 | 0.0769 | 0 | +0.01(+11.29%) | |
| Jun 08, 2017 | 0.0691 | 0.0691 | 0.0691 | 0 | +0.01(+27.02%) | |
| Jun 06, 2017 | 0.0544 | 0.0544 | 0.0544 | 0 | -0.02(-24.44%) | |
| Jun 05, 2017 | 0.0552 | 0.0720 | 0.0552 | 0.0720 | 1,520 | +0.00(+0.00%) |
| May 18, 2017 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-4.00%) | |
| May 16, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| May 15, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,472 | +0.01(+9.17%) |
| May 08, 2017 | 0.0687 | 0.0687 | 0.0687 | 0 | +0.01(+24.91%) | |
| May 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.01(-16.25%) |
| May 03, 2017 | 0.0657 | 0.0657 | 0.0657 | 0 | +0.00(+1.03%) | |
| May 01, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-4.69%) | |
| Apr 25, 2017 | 0.0682 | 0.0682 | 0.0682 | 0 | -0.02(-24.22%) | |
| Apr 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
